Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Etarn ETAN | US$0,0001917 | 0,11% | -0,05% | US$16.134 | US$47.192,20 | 84.178.362 ETAN |
| 3552 |  UPTOP UPTOP | US$0,00007654 | 0,00% | 0,01% | US$16.074 | - | 210.000.000 UPTOP |
| 3553 |  The Corgi of PolkaBridge CORGIB | - | 1,30% | 2,84% | US$16.028 | - | 28.970.000.000.000 CORGIB |
| 3554 |  Life Crypto LIFE | US$0,000006080 | 0,39% | 15,94% | US$15.997 | US$1,76 | 2.631.194.572 LIFE |
| 3555 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,79 | 1,13% | 2,33% | US$15.959 | US$46,76 | 671 PINSon |
| 3556 |  Major Frog MAJOR | US$0,00001886 | -0,23% | 1,60% | US$15.939 | - | 845.000.000 MAJOR |
| 3557 |  Jade Currency JADE | US$0,0002957 | -0,19% | -3,66% | US$15.862 | - | 53.652.398 JADE |
| 3558 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$200,60 | -1,82% | 1,55% | US$15.827 | US$184.045 | 79 SCCOon |
| 3559 |  Ronaldinho Coin STAR10 | US$0,00005186 | 0,49% | -3,82% | US$15.674 | - | 302.218.670 STAR10 |
| 3560 |  FogSwap FOG | US$0,00001562 | -3,93% | -6,80% | US$15.617 | - | 1.000.000.000 FOG |
| 3561 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,31 | 2,45% | 11,02% | US$15.528 | US$6,22 | 4.686 DNNon |
| 3562 |  Eitherway EITHER | US$0,0001542 | -3,35% | -17,46% | US$15.416 | US$86,75 | 99.999.931 EITHER |
| 3563 |  Arqma ARQ | US$0,0005615 | -4,56% | 9,15% | US$15.299 | - | 27.248.645 ARQ |
| 3564 |  Unio Coin UNIO | US$0,00002549 | -0,63% | -0,34% | US$15.211 | - | 596.750.000 UNIO |
| 3565 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$47,05 | 0,00% | 0,00% | US$15.185 | - | 323 PENGon |
| 3566 |  UFOPepe UFO | US$0,00001516 | 16,49% | 5,75% | US$15.159 | - | 999.983.373 UFO |
| 3567 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$206,04 | -1,67% | -2,90% | US$15.028 | US$123,41 | 73 POWLon |
| 3568 |  GoldenRat RATS | US$0,00000002000 | 2,56% | 1,55% | US$15.138 | - | 624.391.545.786 RATS |
| 3569 |  VentureMind AI VNTR | US$0,00003454 | -2,59% | -13,08% | US$14.956 | - | 432.996.944 VNTR |
| 3570 |  AT&T Tokenized Stock (Ondo) Ton | US$25,08 | 1,86% | 6,57% | US$14.864 | US$56,35 | 593 Ton |
| 3571 |  SAP Tokenized Stock (Ondo) SAPon | US$208,28 | 0,58% | 6,55% | US$14.853 | US$128.574 | 71 SAPon |
| 3572 |  Baby BNB BABYBNB | US$0,00001471 | 3,00% | 2,95% | US$14.714 | US$278,54 | 1.000.000.000 BABYBNB |
| 3573 |  Masa MASA | US$0,00001299 | -93,62% | -94,01% | US$14.698 | US$1,13 | 1.131.611.236 MASA |
| 3574 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$294,16 | 0,30% | -0,65% | US$14.661 | US$125.832 | 50 UNPon |
| 3575 |  WOWswap WOW | US$0,01461 | 0,17% | 2,00% | US$14.598 | - | 999.487 WOW |
| 3576 |  Boom BOOM | US$0,00005568 | 0,00% | -24,11% | US$14.480 | - | 260.068.776 BOOM |
| 3577 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001429 | 0,00% | 0,44% | US$14.283 | - | 999.692.266 CATG |
| 3578 |  Dinosol DINO | US$0,00001641 | 0,09% | 4,68% | US$14.249 | - | 868.047.937 DINO |
| 3579 |  HODL Coin HODL | US$0,00001420 | -0,77% | 5,11% | US$14.199 | - | 999.609.093 HODL |
| 3580 |  CReaToR CRTR | US$0,00003826 | 38,48% | 30,01% | US$14.149 | - | 369.791.667 CRTR |
| 3581 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,12 | -6,55% | -1,66% | US$14.135 | US$984,90 | 4.528 VFSon |
| 3582 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$96,07 | -0,27% | 1,41% | US$14.048 | US$133.054 | 146 EWJon |
| 3583 |  Lynex LYNX | US$0,0004811 | -1,62% | -1,98% | US$14.031 | - | 29.165.560 LYNX |
| 3584 |  AIvalanche DeFAI Agents AVAXAI | US$0,00007348 | -2,10% | -8,61% | US$13.983 | - | 190.293.475 AVAXAI |
| 3585 |  Oxygen OXY | US$0,0003404 | 17,01% | 8,09% | US$13.851 | US$2,38 | 40.689.415 OXY |
| 3586 |  Tranchess CHESS | US$0,00006725 | -0,39% | -4,39% | US$13.845 | - | 205.870.085 CHESS |
| 3587 |  Coral Finance CORL | US$0,00006041 | -0,90% | -10,48% | US$14.037 | US$370,17 | 232.360.000 CORL |
| 3588 |  Regret REGRET | US$0,00001384 | 2,27% | -7,61% | US$13.835 | - | 999.740.270 REGRET |
| 3589 |  Memes AI MemesAI | US$0,00001383 | -2,17% | 7,49% | US$13.833 | - | 999.971.049 MemesAI |
| 3590 |  KlimaDAO KLIMA | US$0,001715 | -0,73% | 3,33% | US$13.712 | - | 7.997.365 KLIMA |
| 3591 |  Thetan World THG | US$0,0001207 | 7,59% | 12,26% | US$13.706 | US$773,31 | 113.584.954 THG |
| 3592 |  HanChain HAN | US$0,0001635 | -0,19% | -0,93% | US$13.701 | US$524.354 | 83.821.503 HAN |
| 3593 |  Playbux PBUX | US$0,00003419 | 1,32% | 4,82% | US$13.484 | - | 394.380.620 PBUX |
| 3594 |  Dark Frontiers DARK | US$0,00007755 | 2,37% | -65,19% | US$13.425 | US$95,38 | 173.109.555 DARK |
| 3595 |  Caterpillar Tokenized Stock (Ondo) CATon | US$845,16 | -0,36% | -4,91% | US$13.399 | US$128.335 | 16 CATon |
| 3596 |  MP Materials Tokenized Stock (Reality) rMP | US$55,10 | 1,67% | 15,52% | US$13.240 | US$50.999,57 | 240 rMP |
| 3597 |  Cypher CYPR | US$0,0001394 | 2,26% | -2,71% | US$13.218 | US$19,86 | 94.833.863 CYPR |
| 3598 |  pSTAKE Finance PSTAKE | US$0,00002954 | -0,50% | 7,90% | US$12.989 | - | 439.651.042 PSTAKE |
| 3599 |  AirNFTs AIRT | US$0,0001158 | 1,62% | 3,36% | US$12.977 | - | 112.040.000 AIRT |
| 3600 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
Tabel di atas menampilkan halaman 72 dari total 162 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.