Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  UNI UNI | US$0,00002393 | -4,21% | -16,86% | US$23.927 | - | 1.000.000.000 UNI |
| 3452 |  Thorstarter XRUNE | US$0,0002962 | -0,02% | -8,81% | US$23.903 | - | 80.689.454 XRUNE |
| 3453 |  DEXGame DXGM | US$0,00003772 | 5,72% | -30,43% | US$23.873 | US$3.745,30 | 632.959.612 DXGM |
| 3454 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.771,41 | -0,11% | 5,86% | US$23.429 | - | 13 ASML |
| 3455 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.427 | - | 903.881 SHARKS |
| 3456 |  Rublix RBLX | US$0,001126 | -0,08% | -1,73% | US$23.361 | US$14,33 | 20.745.871 RBLX |
| 3457 |  EquityPay EQPAY | US$0,004080 | -8,16% | 3,64% | US$23.293 | - | 5.708.534 EQPAY |
| 3458 |  Gata GATA | US$0,0002073 | 0,04% | -29,30% | US$23.268 | US$178,86 | 112.241.585 GATA |
| 3459 |  Striker League MBS | US$0,00003716 | 0,00% | -0,55% | US$23.243 | - | 625.437.750 MBS |
| 3460 |  Orbitt Token ORBT | US$0,001554 | 6,50% | 321,52% | US$23.218 | - | 14.940.000 ORBT |
| 3461 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,22 | -2,68% | 2,27% | US$23.125 | US$161.444 | 10.433 PLUGon |
| 3462 |  Doge Base DOGEBASE | US$0,00002310 | -2,17% | -13,05% | US$22.986 | - | 995.045.963 DOGEBASE |
| 3463 |  Bachi on Base BACHI | US$0,00003917 | -0,44% | -2,74% | US$22.970 | US$1,59 | 586.500.000 BACHI |
| 3464 |  Spellfire SPELLFIRE | US$0,00003579 | 0,01% | -35,02% | US$22.905 | US$801,91 | 640.000.000 SPELLFIRE |
| 3465 |  Eden EDEN | US$0,001725 | -0,08% | -1,27% | US$22.830 | US$5,68 | 13.232.627 EDEN |
| 3466 |  Ellipsis EPX | US$0,0000002800 | 0,80% | 8,32% | US$22.771 | - | 82.394.722.990 EPX |
| 3467 |  Game of Memes GOME | US$0,00003492 | -0,69% | 1,00% | US$22.736 | - | 651.128.339 GOME |
| 3468 |  MBD Financials MBD | US$0,0000008800 | 6,35% | 5,41% | US$22.714 | - | 25.940.635.420 MBD |
| 3469 |  LandRocker LRT | US$0,000005510 | 0,00% | 2,04% | US$22.483 | - | 4.077.833.433 LRT |
| 3470 |  Hokkaidu Inu HOKK | US$0,00002245 | -2,20% | 0,97% | US$22.454 | - | 1.000.000.000 HOKK |
| 3471 |  LogX Network LOGX | US$0,00002238 | 0,19% | 1,23% | US$22.381 | US$664,92 | 1.000.000.000 LOGX |
| 3472 |  Hyperpigmentation HYPER | US$0,00002233 | -3,93% | 7,27% | US$22.252 | - | 996.646.499 HYPER |
| 3473 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002224 | -4,40% | -9,38% | US$22.241 | - | 1.000.000.000 TAOCAT |
| 3474 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.215,32 | -1,09% | 7,68% | US$22.229 | US$10.315,12 | 18 rLLY |
| 3475 |  Boost BOOST | US$0,00003563 | 7,10% | 5,92% | US$22.035 | US$137,41 | 618.442.349 BOOST |
| 3476 |  Smart Pocket SP | US$0,00002112 | -4,55% | -10,58% | US$21.977 | - | 1.040.615.110 SP |
| 3477 |  MoltID MOLTID | US$0,00002185 | -2,84% | -8,02% | US$21.850 | US$391,51 | 1.000.000.000 MOLTID |
| 3478 |  Archivas RCHV | US$0,00002182 | 13,72% | 3,77% | US$21.821 | - | 1.000.000.000 RCHV |
| 3479 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3480 |  Sugar Boy SUGAR | US$0,00002218 | 0,00% | 0,00% | US$21.656 | - | 976.380.000 SUGAR |
| 3481 |  Digimon DIGIMON | US$0,00002162 | 6,12% | 9,58% | US$21.613 | - | 999.632.499 DIGIMON |
| 3482 |  PixelRealm NFTB | US$0,00003114 | 0,00% | 12,40% | US$21.507 | - | 690.567.149 NFTB |
| 3483 |  Flavia Is Online FLAVIA | US$0,00002148 | -1,69% | 0,96% | US$21.479 | - | 999.999.631 FLAVIA |
| 3484 |  StreamerCoin STREAMER | US$0,00002147 | -3,12% | -0,46% | US$21.469 | - | 1.000.000.000 STREAMER |
| 3485 |  JoJoWorld JOJO | US$0,0001906 | 19,10% | 12,45% | US$21.349 | - | 112.000.000 JOJO |
| 3486 |  EYWA EYWA | US$0,0002129 | -43,84% | -40,83% | US$21.272 | US$44.497,92 | 99.914.818 EYWA |
| 3487 |  Elpis Battle EBA | US$0,0009506 | 1,17% | 1,89% | US$21.076 | US$213,84 | 22.172.718 EBA |
| 3488 |  PHASMA PHASMA | US$0,0000008500 | -4,74% | -8,01% | US$20.953 | US$16,08 | 24.669.800.000 PHASMA |
| 3489 |  TEN Protocol TEN | US$0,0002341 | 0,00% | -1,16% | US$20.890 | - | 89.223.495 TEN |
| 3490 |  MOONDOGE MOONDOGE | US$0,00002111 | 0,00% | -3,13% | US$20.807 | - | 985.740.007 MOONDOGE |
| 3491 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$6,82 | 0,00% | 0,13% | US$20.771 | - | 3.045 PURRon |
| 3492 |  PRivaCY Coin PRCY | US$0,001435 | -0,25% | -0,37% | US$20.759 | - | 14.468.056 PRCY |
| 3493 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,89 | -0,11% | 1,48% | US$20.729 | - | 694 DBCon |
| 3494 |  UniLayer LAYER | US$0,0005171 | -0,30% | -4,84% | US$20.684 | - | 40.000.000 LAYER |
| 3495 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$18,11 | 2,79% | 3,95% | US$20.603 | US$11.686,94 | 1.137 rRGTI |
| 3496 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$71,49 | 3,66% | 9,22% | US$20.609 | - | 288 ASTS |
| 3497 |  ZeroSwap ZEE | US$0,0003247 | 0,68% | -12,15% | US$20.597 | - | 63.429.102 ZEE |
| 3498 |  NDQ666 NDQ | US$0,00002054 | 0,88% | 1,52% | US$20.538 | - | 1.000.000.000 NDQ |
| 3499 |  AIRDROP2049 AIRDROP | US$0,00001738 | -3,00% | 14,10% | US$20.340 | US$5,14 | 1.170.000.000 AIRDROP |
| 3500 |  CATAMOTO CATA | US$0,000001050 | -1,07% | 2,09% | US$20.293 | - | 19.377.666.710 CATA |
Tabel di atas menampilkan halaman 70 dari total 162 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.