Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Wisdomise AI WSDM | US$0,00006146 | 8,32% | 15,07% | US$47.873 | US$2.998,36 | 778.958.028 WSDM |
| 3252 |  HumainWeb3 DOME | US$0,000002510 | -0,69% | 3,25% | US$47.724 | US$68.666,71 | 18.998.841.067 DOME |
| 3253 |  Gold GOLD | US$0,002879 | 0,91% | 1,57% | US$47.322 | - | 16.434.584 GOLD |
| 3254 |  Lou LOU | US$0,00004710 | 0,88% | -1,44% | US$47.102 | US$41,98 | 999.947.666 LOU |
| 3255 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3256 |  ForTube FOR | US$0,00005803 | 0,58% | 1,22% | US$46.132 | - | 795.000.000 FOR |
| 3257 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3258 |  Nyan Heroes NYAN | US$0,0004518 | 4,73% | -6,28% | US$45.652 | US$294,48 | 101.045.769 NYAN |
| 3259 |  Blendr Network BLENDR | US$0,001135 | -0,84% | -5,36% | US$45.472 | - | 40.057.909 BLENDR |
| 3260 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$249,86 | 4,26% | 5,63% | US$45.485 | US$160,95 | 182 rCRDO |
| 3261 |  Razor Network RAZOR | US$0,0001381 | -0,63% | -0,21% | US$45.317 | - | 328.245.504 RAZOR |
| 3262 |  Centaur CNTR | US$0,000009180 | 0,00% | 3,61% | US$45.229 | - | 4.928.458.333 CNTR |
| 3263 |  analoS ANALOS | US$0,0000005500 | -1,55% | 2,22% | US$45.036 | - | 82.080.218.235 ANALOS |
| 3264 |  SmartCash SMART | US$0,00003154 | 0,00% | -12,54% | US$44.595 | - | 1.413.859.298 SMART |
| 3265 |  Mint Club V1 MINT | US$0,0000001100 | 1,64% | 3,12% | US$44.569 | - | 414.982.516.640 MINT |
| 3266 |  Baby BitCoin BABYBTC | US$0,00004436 | 0,29% | 3,95% | US$44.356 | - | 999.989.596 BABYBTC |
| 3267 |  Wombat Exchange WOM | US$0,0007573 | 21,04% | 18,19% | US$44.325 | US$2.757,79 | 58.529.174 WOM |
| 3268 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,07 | -3,61% | -2,93% | US$44.166 | US$97,70 | 1.573 KWEBon |
| 3269 |  BOTIFY BOTIFY | US$0,00004400 | 0,02% | -2,09% | US$43.981 | - | 999.590.525 BOTIFY |
| 3270 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,78 | 10,48% | 29,29% | US$43.854 | US$366.476 | 6.465 ACHRon |
| 3271 |  Bitune TUNE | US$0,001403 | -1,96% | 0,08% | US$43.902 | US$267,11 | 31.301.449 TUNE |
| 3272 |  StakeCubeCoin SCC | US$0,002571 | 0,83% | 7,51% | US$43.639 | US$45,57 | 16.972.601 SCC |
| 3273 |  Baby Bonk BABYBONK | - | -13,85% | -12,39% | US$43.080 | US$3.249,96 | 254.453.216.286.997.504 BABYBONK |
| 3274 |  Dark Cheems TOTAKEKE | US$0,00004301 | 2,03% | -1,97% | US$43.006 | US$249,35 | 1.000.000.000 TOTAKEKE |
| 3275 |  GhibliCZ Ghibli | US$0,00004989 | 1,54% | 2,69% | US$42.690 | - | 855.667.273 Ghibli |
| 3276 |  Ambios Network AMBIOS | US$0,0006527 | -3,45% | 2,02% | US$42.683 | - | 65.393.627 AMBIOS |
| 3277 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,61 | 4,65% | 1,91% | US$42.440 | US$20,11 | 4.414 SMRon |
| 3278 |  Space Nation Oikos OIK | US$0,00009094 | 0,04% | -15,35% | US$42.525 | - | 467.637.500 OIK |
| 3279 |  Lemmy The Bat LBAI | US$0,0000006200 | 0,05% | -9,54% | US$42.516 | US$7.701,92 | 69.000.000.000 LBAI |
| 3280 |  Opium OPIUM | US$0,01019 | -0,08% | -0,45% | US$42.386 | US$20,73 | 4.161.204 OPIUM |
| 3281 |  KIKICat KIKI | US$0,00004208 | -0,83% | -92,32% | US$42.077 | - | 999.987.629 KIKI |
| 3282 |  Houdini Swap LOCK | US$0,0004607 | -2,98% | -56,18% | US$41.824 | - | 90.790.012 LOCK |
| 3283 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$887,05 | -1,31% | 5,40% | US$41.588 | US$292.940 | 47 CRWDon |
| 3284 |  flork cto FLORK | US$0,00004386 | 2,33% | -2,88% | US$41.174 | US$50.889,56 | 938.723.170 FLORK |
| 3285 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$18,94 | -2,05% | 3,32% | US$41.040 | US$251,48 | 2.167 HSAIon |
| 3286 |  Tree Stuck in Cat TREEINCAT | US$0,00004660 | 10,10% | 15,46% | US$40.906 | - | 877.796.156 TREEINCAT |
| 3287 |  QUAIN QUAIN | US$0,00004086 | -1,95% | 2,16% | US$40.856 | - | 999.982.985 QUAIN |
| 3288 |  Ducky DUCKY | US$0,0000001000 | 0,00% | -99,98% | US$40.704 | - | 414.400.864.566 DUCKY |
| 3289 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3290 |  Based Shiba Inu BSHIB | US$0,000004450 | 0,13% | 0,09% | US$40.265 | US$123,58 | 9.041.391.107 BSHIB |
| 3291 |  Seascape Crowns CWS | US$0,005257 | 4,52% | -2,14% | US$40.197 | US$256,53 | 7.645.850 CWS |
| 3292 |  Akuma Inu $AKUMA | US$0,00000006000 | 0,14% | -1,80% | US$39.900 | - | 666.666.666.666 $AKUMA |
| 3293 |  Mystery (MysteryRiderEth) MYSTERY | - | -2,71% | 1,22% | US$39.676 | US$332,83 | 420.690.000.000.000 MYSTERY |
| 3294 |  Trumpius Maximus TRUMPIUS | US$0,0008424 | -2,66% | -7,61% | US$39.593 | - | 47.000.000 TRUMPIUS |
| 3295 |  Duck DAO (DLP Duck Token) DUCK | US$0,001247 | -0,40% | -0,18% | US$39.054 | - | 31.319.195 DUCK |
| 3296 |  Seedworld SWORLD | US$0,000006450 | -1,31% | -20,06% | US$38.938 | - | 6.040.899.267 SWORLD |
| 3297 |  Rook ROOK | US$0,06279 | 0,34% | -2,78% | US$38.779 | US$13,03 | 617.636 ROOK |
| 3298 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3299 |  Boochie by Matt Furie BOOCHIE | - | 0,07% | -6,47% | US$38.586 | - | 420.690.000.000.000 BOOCHIE |
| 3300 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
Tabel di atas menampilkan halaman 66 dari total 162 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.