Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  CoTrader COT | US$0,000001920 | -0,08% | -0,97% | US$38.446 | US$1,60 | 20.000.000.000 COT |
| 3302 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$86,62 | 1,71% | -1,02% | US$38.425 | US$91.655,98 | 444 NEEon |
| 3303 |  ROVR Network ROVR | US$0,0001777 | 0,14% | -0,42% | US$38.253 | US$94,37 | 215.292.848 ROVR |
| 3304 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$357,95 | 4,27% | 5,24% | US$38.142 | US$267,15 | 107 TLNon |
| 3305 |  Aimonica Brands AIMONICA | US$0,00003793 | -1,16% | -0,86% | US$37.928 | - | 999.989.552 AIMONICA |
| 3306 |  SHISA SHISA | US$0,00004084 | 8,48% | 10,73% | US$37.915 | - | 928.284.191 SHISA |
| 3307 |  Vicor Tokenized Stock (Ondo) VICRon | US$211,49 | 1,09% | -7,51% | US$37.661 | US$158,50 | 178 VICRon |
| 3308 |  Slop SLOP | US$0,00003775 | -0,58% | -3,47% | US$37.745 | - | 999.996.709 SLOP |
| 3309 |  Shieldeum SDM | US$0,00008348 | -1,32% | -8,56% | US$37.183 | - | 445.428.086 SDM |
| 3310 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003709 | -1,34% | -0,43% | US$37.091 | - | 1.000.000.000 TDS |
| 3311 |  WATCoin WAT | US$0,000002870 | -1,55% | -3,31% | US$36.932 | US$77,79 | 12.889.090.910 WAT |
| 3312 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,26 | 1,69% | 3,63% | US$36.780 | US$132,65 | 2.579 NIKLon |
| 3313 |  Honeyland HXD | US$0,00009169 | 0,50% | 5,02% | US$36.720 | - | 400.473.449 HXD |
| 3314 |  Chirpley CHRP | US$0,00008866 | 0,00% | 1,86% | US$36.618 | - | 413.029.583 CHRP |
| 3315 |  Flying Ketamine Horse FKH | US$0,00003704 | 3,63% | 5,92% | US$36.536 | - | 986.445.606 FKH |
| 3316 |  POLKARARE PRARE | US$0,003201 | -2,21% | -23,79% | US$36.442 | US$53,98 | 11.383.253 PRARE |
| 3317 |  Spain National SNFT | US$0,001590 | -25,55% | -28,18% | US$36.421 | US$57.723,37 | 22.903.472 SNFT |
| 3318 |  MotaCoin MOTA | US$0,0006275 | 0,00% | 0,00% | US$36.267 | - | 57.792.468 MOTA |
| 3319 |  PulsePad PLSPAD | US$0,0002179 | -3,42% | -35,17% | US$36.106 | US$437,60 | 165.717.873 PLSPAD |
| 3320 |  Circuits of Value COVAL | US$0,00002017 | 3,06% | 8,54% | US$36.006 | - | 1.784.838.484 COVAL |
| 3321 |  Bitcoin Base BTC | US$0,001721 | 0,48% | 1,14% | US$35.985 | US$40,86 | 20.911.183 BTC |
| 3322 |  Brazil National Football Team Fan Token BFT | US$0,001250 | -0,64% | -4,35% | US$35.953 | US$3.852.361 | 28.772.500 BFT |
| 3323 |  Carbon browser CSIX | US$0,00009044 | -3,94% | -2,89% | US$35.868 | US$44,54 | 396.585.068 CSIX |
| 3324 |  Worlds First Memecoin LOLCOIN | US$0,00003569 | -2,79% | 2,94% | US$35.674 | - | 999.612.858 LOLCOIN |
| 3325 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$251,85 | 2,86% | 9,79% | US$35.623 | US$3.060,99 | 141 TTWO |
| 3326 |  MoonBag $MBAG | US$0,000001210 | -3,29% | -5,44% | US$35.615 | - | 29.547.324.091 $MBAG |
| 3327 |  Step Finance STEP | US$0,0001250 | 0,11% | -4,40% | US$35.606 | US$26,72 | 284.817.751 STEP |
| 3328 |  Mind AI MA | US$0,00009122 | -13,70% | -25,71% | US$35.611 | US$2.995,80 | 390.383.333 MA |
| 3329 |  SelfKey KEY | US$0,000005900 | -3,63% | -73,75% | US$35.389 | US$86,68 | 5.999.999.954 KEY |
| 3330 |  Janitor JANITOR | US$0,00003538 | 0,89% | 2,04% | US$35.376 | US$472,73 | 1.000.000.000 JANITOR |
| 3331 |  DinoSwap DINO | US$0,0002264 | -0,14% | -0,24% | US$35.203 | - | 155.471.247 DINO |
| 3332 |  REVOX REX | US$0,00001264 | -13,54% | -32,89% | US$35.069 | US$0,03000 | 2.773.714.584 REX |
| 3333 |  ASPO World ASPO | US$0,0004380 | 0,39% | 0,09% | US$35.009 | - | 79.936.866 ASPO |
| 3334 |  Bitcoin AI BTC | US$0,001665 | 1,56% | 0,54% | US$34.925 | - | 20.982.018 BTC |
| 3335 |  Bitcoin Second Chance BTC | US$0,001660 | 13,97% | 0,15% | US$34.848 | - | 20.997.243 BTC |
| 3336 |  Bridge Mutual BMI | US$0,0005373 | -0,08% | -1,73% | US$34.761 | US$3,72 | 64.697.071 BMI |
| 3337 |  Meme Ai MEMEAI | US$0,00004759 | 0,30% | 0,59% | US$34.646 | US$13.867,45 | 728.043.731 MEMEAI |
| 3338 |  CBRS Tokenized Stock (Reality) rCBRS | US$235,49 | 2,35% | 5,58% | US$34.530 | US$9.103,82 | 147 rCBRS |
| 3339 |  Ferrum Network FRM | US$0,0001201 | -0,08% | -4,63% | US$34.480 | US$0,9000 | 287.009.851 FRM |
| 3340 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3341 |  Uranus (SOL) ANUS | US$0,000004210 | -0,65% | 3,20% | US$34.367 | - | 8.154.420.496 ANUS |
| 3342 |  Skillful AI SKAI | US$0,00006170 | -0,77% | 182,64% | US$34.311 | - | 556.113.263 SKAI |
| 3343 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$69,16 | -1,99% | 2,34% | US$34.074 | US$124.113 | 493 FCXon |
| 3344 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3345 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$15,08 | 1,75% | 5,73% | US$33.799 | US$211,49 | 2.242 HIMXon |
| 3346 |  Baby Trump (BSC) BABYTRUMP | US$0,00007559 | 0,68% | 3,16% | US$33.502 | - | 443.216.728 BABYTRUMP |
| 3347 |  Hivello HVLO | US$0,00003087 | -3,62% | -5,47% | US$33.466 | US$52.477,21 | 1.084.253.187 HVLO |
| 3348 |  Belong LONG | US$0,0004723 | 0,44% | 0,75% | US$33.520 | US$6.301,65 | 70.966.666 LONG |
| 3349 |  CyberVein CVT | US$0,00003143 | 0,00% | 0,00% | US$33.329 | - | 1.060.404.496 CVT |
| 3350 |  Unstable Tether USDUT | US$0,00003309 | 0,79% | 5,11% | US$33.086 | US$321,47 | 999.956.727 USDUT |
Tabel di atas menampilkan halaman 67 dari total 162 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.