Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  e-Money NGM | US$0,003646 | 1,33% | 4,34% | US$72.052 | - | 19.760.286 NGM |
| 3102 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$81,08 | 1,63% | 0,48% | US$71.940 | US$522,39 | 887 ONon |
| 3103 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007192 | 4,35% | 2,82% | US$71.917 | US$24.652,60 | 1.000.000.000 恶俗企鹅 |
| 3104 |  Zelwin ZLW | US$0,0009961 | 0,31% | -1,87% | US$72.049 | US$6.261,23 | 72.331.834 ZLW |
| 3105 |  Make CRO Great Again MCGA | US$0,00007190 | -1,45% | -59,41% | US$71.895 | US$268,03 | 1.000.000.000 MCGA |
| 3106 |  Reploy RAI | US$0,007184 | 1,13% | -11,24% | US$71.836 | US$60.892,43 | 10.000.000 RAI |
| 3107 |  dog with apple in mouth APPLE | US$0,00007184 | -1,71% | 1,33% | US$71.835 | US$51.553,33 | 999.979.085 APPLE |
| 3108 |  Fireverse FIR | US$0,0005542 | 29,75% | 19,02% | US$75.763 | US$20.337,64 | 136.710.000 FIR |
| 3109 |  Global DePIN Chain DEEPSEEK | US$0,00009051 | -3,28% | 5,93% | US$71.503 | US$862,33 | 790.000.000 DEEPSEEK |
| 3110 |  Mars MARS | US$0,00007145 | 4,69% | -6,76% | US$71.451 | - | 1.000.000.000 MARS |
| 3111 |  Ouster Tokenized Stock (Ondo) OUSTon | US$44,88 | 6,58% | -4,76% | US$70.888 | US$334,72 | 1.579 OUSTon |
| 3112 |  Cheems CHEEMS | - | 11,40% | -6,90% | US$70.775 | - | 420.690.000.000.000 CHEEMS |
| 3113 |  Hyperbot BOT | US$0,0001084 | -1,96% | 18,02% | US$70.751 | - | 652.907.810 BOT |
| 3114 |  Mindfak By Matt Furie MINDFAK | US$0,0001020 | 0,17% | -4,98% | US$70.395 | US$113.793 | 690.000.000 MINDFAK |
| 3115 |  sekoia by Virtuals SEKOIA | US$0,00007108 | -6,06% | -11,66% | US$70.104 | - | 986.227.200 SEKOIA |
| 3116 |  Alliance Fan Token ALL | US$0,02279 | -12,97% | 16,33% | US$70.103 | - | 3.076.011 ALL |
| 3117 |  Wen Lambo Financial WLFI | US$69,79 | -1,09% | -12,79% | US$69.793 | US$1.436,56 | 1.000 WLFI |
| 3118 |  Lyra LYRA | US$0,0001197 | -2,57% | -3,10% | US$69.526 | US$1,88 | 580.900.604 LYRA |
| 3119 |  EAGLEBUILDER E | US$0,00006902 | 0,35% | -5,08% | US$69.015 | US$1.174,69 | 1.000.000.000 E |
| 3120 |  Ben the Dog BENDOG | US$0,00006899 | -2,25% | 2,36% | US$68.978 | - | 999.780.947 BENDOG |
| 3121 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$13,16 | 3,23% | -16,26% | US$69.083 | US$1.088,26 | 5.250 FLNCon |
| 3122 |  SIDUS SIDUS | US$0,000003760 | 1,33% | 10,52% | US$68.756 | US$0,5800 | 18.282.824.284 SIDUS |
| 3123 |  Real Sociedad Fan Token RSO | US$0,03327 | -3,25% | 3,15% | US$68.266 | - | 2.052.157 RSO |
| 3124 |  Altcoin ALT | US$0,00007581 | 0,33% | 0,60% | US$68.212 | US$20,36 | 899.822.938 ALT |
| 3125 |  Powsche POWSCHE | US$0,0007173 | -0,25% | 11,80% | US$68.183 | - | 95.049.634 POWSCHE |
| 3126 |  Arcona ARCONA | US$0,003059 | 21,25% | -27,05% | US$68.170 | US$2,36 | 22.284.170 ARCONA |
| 3127 |  Artisse CATHEON | US$0,00007054 | -0,70% | 2,46% | US$68.317 | US$2.000,70 | 968.534.281 CATHEON |
| 3128 |  AgeOfGods AOG | US$0,0006444 | 2,16% | -0,59% | US$66.676 | US$22,51 | 103.474.429 AOG |
| 3129 |  EarthMeta EMT | US$0,00004738 | -17,14% | -26,71% | US$68.107 | US$4,00 | 1.437.539.667 EMT |
| 3130 |  ROD.AI RODAI | - | 1,75% | 0,04% | US$66.540 | - | 54.799.095.330.128 RODAI |
| 3131 |  GameGPT DUEL | US$0,000007900 | -2,30% | -3,87% | US$66.263 | - | 8.390.692.732 DUEL |
| 3132 |  MAPS MAPS | US$0,001456 | 0,00% | 4,52% | US$66.255 | - | 45.496.728 MAPS |
| 3133 |  Roblox Tokenized Stock (Robinhood) RBLX | US$36,55 | -1,92% | -2,68% | US$65.850 | US$4.151,48 | 1.801 RBLX |
| 3134 |  Rivalz Network RIZ | US$0,00005712 | 25,16% | 54,73% | US$65.747 | US$78.795,26 | 1.150.957.788 RIZ |
| 3135 |  Gecko Inu GEC | - | -4,64% | -8,54% | US$65.720 | - | 66.190.053.998.912 GEC |
| 3136 |  Hourglass WAIT | US$0,0006696 | -2,67% | -2,36% | US$65.455 | - | 97.751.977 WAIT |
| 3137 |  Inspect INSP | US$0,00007671 | 49,19% | 28,66% | US$61.247 | US$145,62 | 798.366.803 INSP |
| 3138 |  B.O.B the Blob BLOB | US$0,00006770 | -0,87% | 7,82% | US$65.441 | - | 966.671.232 BLOB |
| 3139 |  Team Heretics Fan Token TH | US$0,02468 | -2,54% | -3,31% | US$65.233 | - | 2.642.952 TH |
| 3140 |  Legia Warsaw Fan Token LEG | US$0,04282 | -3,27% | -1,57% | US$65.128 | - | 1.521.010 LEG |
| 3141 |  Pandu Pandas PANDU | US$0,0000006400 | -3,08% | 2,31% | US$64.368 | US$2.420,85 | 99.999.377.352 PANDU |
| 3142 |  Silly Dragon SILLY | US$0,00006429 | -0,14% | 0,29% | US$64.291 | - | 999.975.726 SILLY |
| 3143 |  Draggy DRAGGY | - | -3,00% | -5,00% | US$64.183 | - | 404.488.535.474.474 DRAGGY |
| 3144 |  Skeb Coin SKEB | US$0,00005529 | -0,01% | 7,67% | US$63.772 | - | 1.153.490.031 SKEB |
| 3145 |  Jen-Hsun Huang JHH | US$0,00000001000 | -2,54% | 8,81% | US$63.768 | US$260,51 | 9.655.878.669.545 JHH |
| 3146 |  BONDEX BDXN | US$0,0003878 | -0,62% | 1,57% | US$62.040 | US$36.264,67 | 160.000.000 BDXN |
| 3147 |  Sato The Dog SATO | US$0,0000001500 | -0,84% | 6,37% | US$63.276 | - | 420.690.000.000 SATO |
| 3148 |  WELL3 $WELL | US$0,00001524 | 0,40% | 2,83% | US$62.715 | US$189,61 | 4.116.089.000 $WELL |
| 3149 |  LEGION LEGION | US$0,0002293 | 3,04% | -6,48% | US$62.688 | US$30,29 | 273.425.448 LEGION |
| 3150 |  Step App FITFI | US$0,00001348 | 1,22% | -20,36% | US$62.029 | US$44.629,95 | 4.600.000.000 FITFI |
Tabel di atas menampilkan halaman 63 dari total 162 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.