Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  HoDooi.com HOD | US$0,0002156 | 0,09% | -8,72% | US$106.024 | US$208,82 | 491.857.217 HOD |
| 2952 |  Nebula3 GameFi SN3 | US$0,0002896 | 1,28% | 3,24% | US$105.801 | US$156.300 | 365.300.000 SN3 |
| 2953 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$40,14 | -0,33% | -0,15% | US$103.693 | US$7.685,66 | 2.583 CPERon |
| 2954 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002075 | -6,27% | -0,24% | US$105.654 | - | 5.092.139.007 WOMBAT |
| 2955 |  PARSIQ PRQ | US$0,0003397 | -5,55% | -2,86% | US$105.394 | US$67.874,26 | 310.256.872 PRQ |
| 2956 |  PEAKDEFI PEAK | US$0,00006343 | -14,41% | 3,04% | US$105.155 | US$9,78 | 1.657.740.019 PEAK |
| 2957 |  Perry PERRY | US$0,0001051 | -0,67% | -0,26% | US$105.048 | - | 1.000.000.000 PERRY |
| 2958 |  Signata SATA | US$0,001474 | -0,08% | -1,73% | US$105.060 | US$1,86 | 71.260.435 SATA |
| 2959 |  STARS STARS | US$0,000002490 | -2,24% | 2,67% | US$104.947 | - | 42.069.696.969 STARS |
| 2960 |  RMRK RMRK | US$0,01151 | 0,00% | 6,83% | US$104.597 | - | 9.090.949 RMRK |
| 2961 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2962 |  The Dons DONS | US$0,00001278 | 1,41% | 2,91% | US$104.186 | - | 8.150.000.000 DONS |
| 2963 |  SatLayer SLAY | US$0,0001502 | 0,57% | -78,16% | US$104.057 | US$615,57 | 693.000.000 SLAY |
| 2964 |  Grove Coin GRV | US$0,001091 | 3,08% | -3,91% | US$103.777 | US$16.227,29 | 95.083.335 GRV |
| 2965 |  TORSY torsy | US$0,0001482 | 2,05% | 2,69% | US$103.732 | - | 699.999.673 torsy |
| 2966 |  Forj (Bondly) BONDLY | US$0,0001051 | 0,00% | -0,78% | US$103.378 | - | 983.620.759 BONDLY |
| 2967 |  The Nation Token NATO | US$0,0000001000 | 2,90% | 2,51% | US$103.299 | US$5,00 | 1.000.000.000.000 NATO |
| 2968 |  Priceless PRICELESS | US$0,0001033 | -6,70% | -2,46% | US$103.291 | US$36.562,26 | 1.000.000.000 PRICELESS |
| 2969 |  Agent Virtual Machine AVM | US$0,001945 | -0,81% | -0,69% | US$103.177 | - | 53.045.488 AVM |
| 2970 |  Spores Network SPO | US$0,00009685 | 1,23% | 0,97% | US$102.502 | US$103,50 | 1.058.302.432 SPO |
| 2971 |  Super Trump Coin STRUMP | US$0,00005564 | -1,06% | 0,18% | US$102.232 | - | 1.837.382.589 STRUMP |
| 2972 |  LiveArt ART | US$0,0002421 | 5,30% | 17,05% | US$101.417 | US$152.167 | 418.836.980 ART |
| 2973 |  ADAPad ADAPAD | US$0,0008635 | -1,76% | -7,41% | US$101.579 | US$386,01 | 117.642.373 ADAPAD |
| 2974 |  Ta-da TADA | US$0,0001525 | -2,74% | 1,74% | US$101.225 | US$20,53 | 663.639.978 TADA |
| 2975 |  Coin (reservebankapp.com) COINS | US$0,0001008 | -3,16% | 1,86% | US$100.812 | - | 1.000.000.000 COINS |
| 2976 |  Bitcoin Standard Hashrate Token BTCST | US$0,008231 | -0,99% | 2,69% | US$100.432 | US$605,19 | 12.201.401 BTCST |
| 2977 |  Linear Finance LINA | US$0,00001006 | -8,09% | 5,14% | US$100.525 | US$159,24 | 9.996.646.261 LINA |
| 2978 |  Kaizen Finance KZEN | US$0,0002340 | 0,11% | -0,15% | US$100.341 | US$8.356,56 | 428.755.594 KZEN |
| 2979 |  Large Language Model LLM | US$0,00009994 | -0,99% | -8,25% | US$99.937 | US$37.136,92 | 999.997.360 LLM |
| 2980 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 2981 |  Oggy Inu (BSC) OGGY | - | 2,22% | 3,57% | US$99.569 | - | 108.125.205.623.924.992 OGGY |
| 2982 |  Niftyx Protocol SHROOM | US$0,001919 | 0,60% | 1,54% | US$98.595 | - | 51.386.058 SHROOM |
| 2983 |  Aiagent.app AAA | US$0,00009807 | -1,71% | 0,85% | US$98.068 | - | 999.966.217 AAA |
| 2984 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,87 | 1,17% | 2,62% | US$97.806 | US$600,64 | 11.028 MBLYon |
| 2985 |  BNBXBT BNBXBT | US$0,00009780 | 4,21% | 27,23% | US$97.805 | US$24.633,73 | 1.000.000.000 BNBXBT |
| 2986 |  Fabrinet Tokenized Stock (Ondo) FNon | US$524,15 | 0,99% | -1,36% | US$97.933 | US$132.213 | 187 FNon |
| 2987 |  LightLink LL | US$0,001194 | -0,19% | 0,65% | US$97.538 | US$28.806,78 | 81.670.180 LL |
| 2988 |  FU Coin FU | US$0,0000005000 | 1,96% | 1,07% | US$97.428 | - | 194.529.579.979 FU |
| 2989 |  Stream SZN STRSZN | US$0,00009740 | -2,93% | -0,05% | US$97.399 | - | 1.000.000.000 STRSZN |
| 2990 |  Baby Grok (babygrok.ai) BABYGROK | - | 8,40% | 8,22% | US$97.337 | - | 282.702.953.479.895 BABYGROK |
| 2991 |  ARTFI ARTFI | US$0,0007449 | -3,45% | 8,50% | US$97.107 | US$31.109,35 | 130.368.000 ARTFI |
| 2992 |  Sharpe AI SAI | US$0,0008652 | -2,93% | -5,86% | US$96.743 | US$70.263,25 | 111.821.649 SAI |
| 2993 |  TABOO TOKEN TABOO | US$0,000009870 | -0,61% | 3,97% | US$96.536 | - | 9.782.678.080 TABOO |
| 2994 |  Pockemy PKM | US$0,00009642 | -11,39% | -6,80% | US$96.413 | - | 999.943.061 PKM |
| 2995 |  Ibiza Final Boss BOSS | US$0,0001036 | -0,74% | 0,64% | US$96.406 | US$57,51 | 930.266.120 BOSS |
| 2996 |  Geeq GEEQ | US$0,002503 | -0,20% | -5,85% | US$96.404 | - | 38.522.222 GEEQ |
| 2997 |  Baby Neiro BNB BABYNEIRO | - | 3,17% | 8,81% | US$96.349 | US$166,76 | 420.000.000.000.000.000 BABYNEIRO |
| 2998 |  DeFi Land DFL | US$0,00001349 | 0,44% | 1,41% | US$96.303 | - | 7.137.303.616 DFL |
| 2999 |  Dust Protocol DUST | US$0,005029 | 0,61% | 2,34% | US$96.271 | - | 19.143.962 DUST |
| 3000 |  Mambo MAMBO | US$0,0000001000 | -7,19% | -10,31% | US$96.160 | US$534,93 | 1.000.000.000.000 MAMBO |
Tabel di atas menampilkan halaman 60 dari total 162 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.