Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  sci-hub SCIHUB | US$0,0001664 | 3,15% | -1,46% | US$166.389 | US$19,19 | 999.970.725 SCIHUB |
| 2752 |  Elon Trump Fart ETF500 | US$0,0001664 | 1,62% | 6,42% | US$166.363 | - | 999.961.167 ETF500 |
| 2753 |  Position Exchange POSI | US$0,001814 | 0,85% | 2,21% | US$166.348 | - | 91.680.461 POSI |
| 2754 |  WAM WAM | US$0,0003569 | -1,18% | -2,33% | US$165.874 | US$57,74 | 464.780.364 WAM |
| 2755 |  Element ELMT | US$0,00009553 | -9,01% | 11,95% | US$165.730 | US$232.419 | 1.734.830.085 ELMT |
| 2756 |  Redbrick BRIC | US$0,0006995 | -5,68% | -5,11% | US$164.455 | US$241,62 | 235.108.500 BRIC |
| 2757 |  AGI ALPHA AGENT AGIALPHA | US$0,0001642 | 2,00% | -23,63% | US$164.179 | - | 999.996.904 AGIALPHA |
| 2758 |  COMMON COMMON | US$0,00007014 | 1,91% | 5,35% | US$163.871 | US$306.148 | 2.336.466.752 COMMON |
| 2759 |  Rally RLY | US$0,00002692 | -0,20% | -5,40% | US$162.839 | - | 6.049.260.557 RLY |
| 2760 |  Gari Network GARI | US$0,0002894 | 9,29% | 19,90% | US$162.510 | US$2.505,62 | 561.537.169 GARI |
| 2761 |  JunoCash JUNO | US$0,05268 | -12,88% | -23,79% | US$161.220 | US$27.951,78 | 3.060.600 JUNO |
| 2762 |  S.C. Corinthians Fan Token SCCP | US$0,01937 | 1,00% | -2,11% | US$160.792 | US$52.598,31 | 8.299.098 SCCP |
| 2763 |  Reddit Tokenized Stock (Robinhood) RDDT | US$156,00 | -2,01% | -2,48% | US$160.393 | US$198.882 | 1.028 RDDT |
| 2764 |  KnoxNet KNX | US$0,0001599 | -10,66% | -24,23% | US$159.867 | - | 1.000.000.000 KNX |
| 2765 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,99 | 1,25% | 4,12% | US$159.949 | US$178.416 | 8.889 RGTIon |
| 2766 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002320 | 14,53% | 1,79% | US$159.773 | US$158.934 | 69.000.000.000 JYAI |
| 2767 |  EARNM EARNM | US$0,00004911 | 0,23% | 5,76% | US$159.755 | - | 3.252.978.336 EARNM |
| 2768 |  Affyn FYN | US$0,0006272 | 0,36% | -0,83% | US$159.337 | US$19,97 | 254.033.788 FYN |
| 2769 |  eloncoin eloncoin | US$0,0000002300 | -1,56% | -0,52% | US$159.268 | - | 685.219.781.741 eloncoin |
| 2770 |  BBS Network BBS | US$0,002275 | -0,08% | 25,02% | US$159.061 | US$20,76 | 69.919.324 BBS |
| 2771 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$46,27 | -1,66% | -1,37% | US$158.319 | US$92,54 | 3.422 TCOMon |
| 2772 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2773 |  Sekuya Multiverse SKYA | US$0,0002904 | -5,87% | 8,04% | US$159.689 | US$27.323,05 | 549.910.712 SKYA |
| 2774 |  DOGGY DOGGY | US$0,00007016 | 1,18% | 3,75% | US$157.892 | - | 2.250.595.564 DOGGY |
| 2775 |  MILC Platform MLT | US$0,001266 | 2,47% | 0,56% | US$157.506 | - | 124.423.461 MLT |
| 2776 |  Crowny CRWNY | US$0,0003403 | 0,05% | -8,27% | US$157.262 | - | 462.191.889 CRWNY |
| 2777 |  WOOF WOOF | US$0,000008760 | -2,43% | 2,05% | US$156.862 | US$225,81 | 17.902.999.424 WOOF |
| 2778 |  ivault IVT | US$0,01254 | -2,06% | -1,86% | US$156.595 | US$201.098 | 12.491.180 IVT |
| 2779 |  RIBBIT RBT | US$0,0000003800 | 0,05% | -4,68% | US$156.108 | - | 407.187.030.849 RBT |
| 2780 |  Auto AUTO | US$2,03 | 2,09% | 1,42% | US$155.771 | US$21,51 | 76.667 AUTO |
| 2781 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$526,50 | 0,00% | -0,93% | US$155.189 | US$263,25 | 295 SOXXx |
| 2782 |  Pepoclown HONK | - | -5,40% | -6,53% | US$155.100 | - | 415.179.907.204.247 HONK |
| 2783 |  Solana Swap SOS | US$0,0001550 | -3,13% | 9,31% | US$155.008 | - | 999.999.999 SOS |
| 2784 |  STARSHIP STARSHIP | US$0,008180 | 1,61% | 2,64% | US$154.668 | - | 18.908.258 STARSHIP |
| 2785 |  BaaSid BAAS | US$0,00001540 | -11,50% | -22,06% | US$154.030 | US$16.035,41 | 10.000.000.000 BAAS |
| 2786 |  LINKA LINKA | US$0,0002224 | -0,57% | -0,78% | US$154.406 | US$429,84 | 694.150.020 LINKA |
| 2787 |  Gemach GMAC | US$0,0003085 | 0,00% | -0,11% | US$154.268 | - | 500.000.000 GMAC |
| 2788 |  TON Station MRSOON | US$0,000002330 | -19,07% | -27,67% | US$153.711 | US$80.724,13 | 65.860.282.991 MRSOON |
| 2789 |  StarHeroes STAR | US$0,0005796 | -2,57% | -34,35% | US$153.378 | - | 264.644.274 STAR |
| 2790 |  Janet JANET | US$0,0001530 | -0,58% | -3,51% | US$152.955 | US$2.040,39 | 1.000.000.000 JANET |
| 2791 |  Tranche Finance SLICE | US$0,007604 | 0,00% | -0,19% | US$152.089 | - | 20.000.000 SLICE |
| 2792 |  K9 Finance KNINE | US$0,0000003800 | -1,50% | -3,02% | US$152.046 | US$236,58 | 402.272.229.062 KNINE |
| 2793 |  888 888 | US$0,001709 | -1,19% | 2,09% | US$151.890 | - | 88.854.249 888 |
| 2794 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$104,14 | 18,82% | 14,84% | US$152.332 | US$16.322,65 | 1.463 rCRWV |
| 2795 |  PlayZap PZP | US$0,001359 | 5,88% | 43,33% | US$151.185 | US$193.022 | 111.258.479 PZP |
| 2796 |  TiFi Token TIFI | - | 1,88% | 3,14% | US$150.800 | - | 78.437.000.000.000 TIFI |
| 2797 |  AgriDex AGRI | US$0,0005300 | -8,49% | -9,07% | US$150.511 | US$441,00 | 284.000.000 AGRI |
| 2798 |  Urolithin A URO | US$0,0001507 | -0,19% | 2,43% | US$150.508 | - | 999.065.306 URO |
| 2799 |  Groyper (groypereth.vip) GROYPER | US$0,001618 | -1,31% | -1,18% | US$150.484 | - | 93.000.000 GROYPER |
| 2800 |  PoSciDonDAO SCI | US$0,04216 | 0,00% | 4,49% | US$150.380 | US$791,84 | 3.566.673 SCI |
Tabel di atas menampilkan halaman 56 dari total 162 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.