Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  NIO Tokenized Stock (Ondo) NIOon | US$4,62 | -3,69% | -3,21% | US$228.343 | US$977,01 | 49.374 NIOon |
| 2602 |  Witch Token WITCH | US$0,003681 | -0,28% | 11,33% | US$227.521 | - | 61.808.817 WITCH |
| 2603 |  Palantir Tokenized Stock (Reality) rPLTR | US$174,20 | 0,84% | 8,71% | US$226.577 | US$14.981,08 | 1.301 rPLTR |
| 2604 |  BitcoinZ BTCZ | US$0,00001789 | -28,19% | -13,22% | US$225.537 | - | 12.604.351.724 BTCZ |
| 2605 |  SAD HAMSTER HAMMY | US$0,0002393 | 0,19% | 2,04% | US$225.415 | - | 941.901.250 HAMMY |
| 2606 |  Walken WLKN | US$0,0001373 | 2,25% | 3,02% | US$224.833 | US$457,09 | 1.637.558.467 WLKN |
| 2607 |  Philip Morris tokenized stock (xStock) PMX | US$186,89 | -0,17% | 0,69% | US$224.788 | US$131.459 | 1.203 PMX |
| 2608 |  Don-key DON | US$0,002345 | -1,51% | 1,73% | US$224.111 | - | 95.549.868 DON |
| 2609 |  Reflexer Ungovernance Token FLX | US$1,15 | -2,00% | 4,92% | US$223.202 | - | 193.796 FLX |
| 2610 |  BakeryToken BAKE | US$0,0007661 | -0,02% | 6,24% | US$222.006 | US$262,93 | 289.770.066 BAKE |
| 2611 |  Cosplay Token COT | US$0,0005628 | -0,27% | -2,72% | US$221.955 | US$57.917,77 | 394.359.177 COT |
| 2612 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$227,47 | -0,21% | 0,49% | US$221.742 | - | 975 VTVon |
| 2613 |  RioDeFi RFUEL | US$0,0006420 | 3,37% | -46,43% | US$221.214 | US$248,32 | 344.550.838 RFUEL |
| 2614 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$126,00 | -1,81% | -8,74% | US$221.029 | US$1.388,25 | 1.754 LSCCon |
| 2615 |  0xBitcoin 0xBTC | US$0,02276 | 0,01% | 2,98% | US$220.926 | - | 9.706.750 0xBTC |
| 2616 |  SavannaSurvival SVSA | US$0,001148 | 0,00% | 0,01% | US$220.124 | - | 191.805.555 SVSA |
| 2617 |  Neuron NRN | US$0,0006462 | -12,85% | -13,77% | US$219.574 | US$57,25 | 339.814.540 NRN |
| 2618 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$669,39 | 0,21% | -4,02% | US$218.524 | US$129.522 | 326 PWRon |
| 2619 |  nomnom NOMNOM | US$0,0002248 | -0,87% | 7,58% | US$217.434 | US$31.899,92 | 967.206.795 NOMNOM |
| 2620 |  FAFO FAFO | US$0,0002184 | -0,03% | 0,66% | US$218.303 | US$309,19 | 999.586.614 FAFO |
| 2621 |  Costco Tokenized Stock (Robinhood) COST | US$942,46 | -0,58% | -0,57% | US$218.337 | US$56.410,09 | 232 COST |
| 2622 |  Momo (momocoin.info) MOMO | US$0,0002198 | -1,77% | -5,57% | US$218.613 | US$63.898,67 | 994.625.585 MOMO |
| 2623 |  Delabs Games DELABS | US$0,0002888 | -3,36% | -3,38% | US$216.647 | US$57,34 | 750.300.000 DELABS |
| 2624 |  0xGasless 0XGAS | US$0,02269 | 3,08% | -0,53% | US$216.164 | - | 9.528.635 0XGAS |
| 2625 |  VGX Token VGX | US$0,0002358 | 321,45% | 116,48% | US$216.155 | US$206,92 | 916.741.575 VGX |
| 2626 |  Alpha ALPHA | US$0,0002153 | 0,16% | 2,54% | US$215.282 | US$3.235,27 | 999.998.635 ALPHA |
| 2627 |  Nodepay NC | US$0,0005112 | 0,77% | -6,31% | US$215.346 | US$96.701,62 | 421.299.930 NC |
| 2628 |  Everclear CLEAR | US$0,0002414 | -0,44% | 0,33% | US$214.367 | US$4.081,31 | 887.943.193 CLEAR |
| 2629 |  CharacterX CAI | US$0,01271 | 2,84% | 1,90% | US$214.343 | US$5.728,60 | 16.860.416 CAI |
| 2630 |  Comcast tokenized stock (xStock) CMCSAX | US$28,30 | 4,52% | 4,40% | US$213.598 | US$87.538,69 | 7.549 CMCSAX |
| 2631 |  DuckChain DUCK | US$0,00003009 | -14,17% | -60,28% | US$215.295 | US$268.455 | 7.154.878.330 DUCK |
| 2632 |  Bware INFRA | US$0,05153 | 0,03% | -0,17% | US$212.885 | US$267,61 | 4.130.897 INFRA |
| 2633 |  Hamster HAM | - | 2,07% | 1,36% | US$212.763 | - | 2.384.230.000.000.000 HAM |
| 2634 |  Cryowar CWAR | US$0,0008164 | 0,97% | 0,99% | US$212.262 | US$27,93 | 260.000.000 CWAR |
| 2635 |  moonpig MOONPIG | US$0,0002118 | 0,00% | -0,49% | US$211.776 | US$24.534,58 | 999.931.280 MOONPIG |
| 2636 |  Solchat CHAT | US$0,02626 | -8,16% | -0,99% | US$211.198 | US$2.353,83 | 8.043.460 CHAT |
| 2637 |  KLA Corporation tokenized stock (xStock) KLACx | US$203,13 | 0,00% | 4,37% | US$210.723 | US$20,00 | 1.037 KLACx |
| 2638 |  Professional Fighters League Fan Token PFL | US$0,08779 | -3,45% | -5,57% | US$210.688 | - | 2.399.894 PFL |
| 2639 |  Mastercard tokenized stock (xStock) MAX | US$566,53 | 0,59% | -1,17% | US$209.914 | US$106.423 | 371 MAX |
| 2640 |  CryptoAutos AUTOS | US$0,0002663 | 0,08% | -11,37% | US$209.094 | - | 785.188.814 AUTOS |
| 2641 |  Holy coin HOLY | US$0,0002088 | -8,54% | -11,20% | US$208.827 | - | 999.959.950 HOLY |
| 2642 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$30,30 | 3,96% | -2,71% | US$208.384 | US$154.669 | 6.876 APLDon |
| 2643 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,80 | 3,43% | -16,36% | US$208.159 | US$1.278.640 | 21.251 MARAon |
| 2644 |  Choise.ai CHO | US$0,0003983 | 6,34% | 23,83% | US$208.173 | US$70.713,69 | 522.674.981 CHO |
| 2645 |  Elemon ELMON | US$0,0003215 | 0,00% | 1,81% | US$207.330 | - | 644.908.310 ELMON |
| 2646 |  Ispolink ISP | US$0,00002569 | -0,89% | 29,58% | US$207.840 | US$5.340,36 | 8.089.538.042 ISP |
| 2647 |  PureFi Protocol UFI | US$0,003530 | 0,04% | -1,15% | US$206.209 | - | 58.422.831 UFI |
| 2648 |  BNB LION BNBLION | - | 2,67% | -16,68% | US$205.827 | US$69,47 | 95.778.016.103.895.392 BNBLION |
| 2649 |  Deutsche eMark DEM | US$0,001300 | 0,00% | -32,37% | US$205.636 | - | 158.230.419 DEM |
| 2650 |  FooDriver FDC | US$0,02075 | 0,39% | 0,68% | US$204.644 | US$80.764,82 | 9.861.974 FDC |
Tabel di atas menampilkan halaman 53 dari total 162 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.