Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Coherent Tokenized Stock (Reality) rCOHR | US$337,87 | 3,90% | 4,23% | US$306.483 | US$419.198 | 907 rCOHR |
| 2452 |  ICB Network ICBX | US$0,00001579 | 11,27% | -1,73% | US$304.544 | US$33,97 | 19.292.413.946 ICBX |
| 2453 |  Hive AI BUZZ | US$0,0003042 | -0,63% | -4,03% | US$304.199 | US$9.025,57 | 999.867.160 BUZZ |
| 2454 |  XRADERS XR | US$0,004446 | -0,27% | -3,57% | US$304.111 | US$76.361,08 | 68.398.312 XR |
| 2455 |  OBT OBT | US$0,0003041 | 3,79% | 4,23% | US$304.110 | - | 1.000.000.000 OBT |
| 2456 |  LayerEdge EDGEN | US$0,001042 | -4,76% | -4,93% | US$302.204 | US$78,53 | 290.000.000 EDGEN |
| 2457 |  BlackCardCoin BCCOIN | US$0,03019 | -5,63% | -12,16% | US$301.866 | US$69.600,52 | 10.000.000 BCCOIN |
| 2458 |  Venus DOT vDOT | US$0,01811 | -1,90% | -7,82% | US$301.592 | - | 16.649.243 vDOT |
| 2459 |  Bank of America tokenized stock (xStock) BACX | US$64,04 | 0,19% | 1,88% | US$300.966 | US$153,62 | 4.700 BACX |
| 2460 |  MagicCraft MCRT | US$0,00005961 | -6,11% | -9,11% | US$300.342 | US$278.074 | 5.038.275.907 MCRT |
| 2461 |  Minted MTD | US$0,001622 | 0,20% | -10,99% | US$300.381 | US$280,40 | 185.207.721 MTD |
| 2462 |  Gasspas GASS | - | 3,86% | 3,85% | US$299.979 | US$25.250,11 | 420.690.000.000.000 GASS |
| 2463 |  Biometric Financial BIOFI | US$0,00007634 | -0,37% | -0,92% | US$298.801 | US$54.526,17 | 3.914.323.139 BIOFI |
| 2464 |  BarnBridge BOND | US$0,03785 | 5,87% | 21,99% | US$299.390 | US$1,89 | 7.910.262 BOND |
| 2465 |  Plearn PLN | US$0,003481 | -2,51% | -1,10% | US$299.611 | US$79.460,22 | 86.063.705 PLN |
| 2466 |  PUP PUP | US$0,0002974 | -0,10% | -17,67% | US$297.398 | US$28.475,08 | 1.000.000.000 PUP |
| 2467 |  ROOBEE ROOBEE | US$0,00007254 | 0,00% | -0,44% | US$297.552 | US$37.288,13 | 4.102.063.740 ROOBEE |
| 2468 |  BEFE BEFE | US$0,000003180 | -2,79% | -1,66% | US$296.137 | - | 93.201.825.078 BEFE |
| 2469 |  Nafter NAFT | US$0,0002968 | 1,03% | -4,05% | US$296.113 | US$630,63 | 997.653.481 NAFT |
| 2470 |  Solrise Finance SLRS | US$0,001882 | -5,16% | -20,79% | US$295.722 | US$180,06 | 157.111.071 SLRS |
| 2471 |  Thermo Fisher tokenized stock (xStock) TMOX | US$592,99 | 0,76% | 6,05% | US$294.717 | US$72,76 | 497 TMOX |
| 2472 |  Dynex DNX | US$0,002731 | -0,83% | -32,62% | US$294.417 | US$19.326,95 | 107.801.029 DNX |
| 2473 |  Alibaba Tokenized Stock (Robinhood) BABA | US$123,63 | -5,75% | 0,18% | US$293.962 | - | 2.378 BABA |
| 2474 |  BonusCloud BXC | US$0,00008736 | 0,00% | -1,38% | US$292.840 | - | 3.352.137.888 BXC |
| 2475 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$446,73 | 2,75% | 0,99% | US$292.505 | US$1.859,60 | 655 ROKon |
| 2476 |  CUDIS CUDIS | US$0,001180 | 1,61% | -4,07% | US$292.008 | US$364.729 | 247.500.000 CUDIS |
| 2477 |  Alibaba Tokenized Stock (Reality) rBABA | US$127,84 | -3,25% | -0,86% | US$291.218 | US$6.779,28 | 2.278 rBABA |
| 2478 |  LUCE LUCE | US$0,0002905 | -1,20% | -8,60% | US$290.498 | US$27.901,25 | 999.999.996 LUCE |
| 2479 |  Belt Finance BELT | US$0,03042 | 0,91% | 3,11% | US$290.531 | - | 9.550.122 BELT |
| 2480 |  First Convicted Raccon Fred FRED | US$0,0002901 | -0,04% | 19,42% | US$290.051 | US$1.232,03 | 999.817.667 FRED |
| 2481 |  Lattice Token LTX | US$0,01010 | -0,08% | -2,72% | US$289.335 | US$66.554,44 | 28.653.896 LTX |
| 2482 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$28,38 | 2,58% | -7,05% | US$289.089 | - | 10.187 OSCRon |
| 2483 |  VinuChain VC | US$0,0002988 | 2,81% | 21,71% | US$290.232 | US$110.956 | 971.293.104 VC |
| 2484 |  MASQ MASQ | US$0,008375 | -3,60% | -4,93% | US$287.919 | - | 34.379.475 MASQ |
| 2485 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$444,22 | -3,03% | -3,56% | US$286.979 | US$911.419 | 646 DELLon |
| 2486 |  ApeBond ABOND | US$0,0004501 | 3,14% | 8,60% | US$286.667 | US$81,72 | 636.936.353 ABOND |
| 2487 |  Orbofi AI OBI | US$0,0001980 | -0,82% | 10,05% | US$283.857 | US$14.131,03 | 1.433.951.599 OBI |
| 2488 |  Abbott tokenized stock (xStock) ABTX | US$111,32 | 1,72% | 4,38% | US$285.691 | US$121.285 | 2.566 ABTX |
| 2489 |  SENSO SENSO | US$0,004011 | 0,23% | -3,55% | US$281.843 | US$48.756,86 | 70.269.127 SENSO |
| 2490 |  PREME Token PREME | US$0,001541 | -5,15% | -5,26% | US$281.144 | - | 182.481.362 PREME |
| 2491 |  SelfieDogCoin SELFIE | US$0,0002855 | -4,84% | 17,66% | US$280.839 | US$8.176,05 | 983.717.932 SELFIE |
| 2492 |  TheStandard USD USDS | US$0,9994 | 0,17% | 0,20% | US$280.780 | US$3.655,68 | 280.943 USDS |
| 2493 |  OneMillionDollars OMD | US$0,0002200 | -2,53% | -3,76% | US$280.203 | US$74.867,15 | 1.273.753.283 OMD |
| 2494 |  STAKE STAKE | US$0,03311 | -0,42% | -1,20% | US$280.152 | US$0,7000 | 8.460.044 STAKE |
| 2495 |  Aston Martin Cognizant Fan Token AM | US$0,1009 | -0,08% | -0,17% | US$279.582 | US$19.343,47 | 2.770.219 AM |
| 2496 |  DSLA Protocol DSLA | US$0,00005090 | -1,47% | 39,11% | US$279.540 | - | 5.491.802.966 DSLA |
| 2497 |  Vodra VDR | US$0,001950 | -2,76% | -6,70% | US$279.124 | US$312,01 | 143.144.036 VDR |
| 2498 |  ServiceNow Tokenized Stock (Reality) rNOW | US$127,07 | 0,69% | 8,66% | US$278.348 | US$64.515,75 | 2.191 rNOW |
| 2499 |  Amber tokenized stock (xStock) AMBRX | US$1,30 | -9,09% | -7,80% | US$278.949 | US$386,08 | 214.576 AMBRX |
| 2500 |  Ciena Tokenized Stock (Ondo) CIENon | US$388,80 | -0,26% | -5,01% | US$278.630 | US$143.434 | 717 CIENon |
Tabel di atas menampilkan halaman 50 dari total 162 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.