Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Credefi CREDI | US$0,0005128 | 0,90% | 1,68% | US$383.883 | US$15.069,09 | 748.573.880 CREDI |
| 2352 |  ritestream RITE | US$0,0004455 | 18,57% | 68,45% | US$383.734 | US$273,21 | 861.338.656 RITE |
| 2353 |  Vistra Tokenized Stock (Ondo) VSTon | US$144,81 | 1,32% | 0,10% | US$382.802 | US$143.689 | 2.643 VSTon |
| 2354 |  Vertus VERT | US$0,0007215 | -1,02% | 0,16% | US$380.362 | US$110.870 | 527.199.617 VERT |
| 2355 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$362,85 | 1,41% | 1,03% | US$380.833 | US$88,70 | 1.050 JPMX |
| 2356 |  Retard Finder Coin RFC | US$0,0003956 | -1,44% | -1,93% | US$380.344 | US$3.256,79 | 961.550.031 RFC |
| 2357 |  Samsunspor Fan Token SAM | US$0,1516 | -0,74% | -11,50% | US$379.003 | US$48.031,34 | 2.499.909 SAM |
| 2358 |  Midas The Minotaur MIDAS | US$0,00004258 | 0,48% | -4,23% | US$378.467 | - | 8.888.888.888 MIDAS |
| 2359 |  Hims & Hers tokenized stock (xStock) HIMSx | US$30,48 | 3,08% | -5,10% | US$376.814 | US$1.514.935 | 12.361 HIMSx |
| 2360 |  BullDogito BDOGITO | US$0,001185 | 2,83% | 6,31% | US$376.491 | US$219,33 | 317.721.483 BDOGITO |
| 2361 |  Trollcoin TROLL | US$0,0006356 | -0,56% | -0,77% | US$376.763 | - | 592.810.145 TROLL |
| 2362 |  Buckazoids Buckazoids | US$0,0003757 | 0,26% | -3,52% | US$375.626 | US$123.571 | 999.893.175 Buckazoids |
| 2363 |  Billy BILLY | US$0,0003982 | 1,20% | 4,21% | US$372.771 | US$1.164,46 | 936.137.657 BILLY |
| 2364 |  PINO PINO | US$0,0003758 | -19,90% | -23,73% | US$371.962 | US$14.309,65 | 989.758.257 PINO |
| 2365 |  Push Protocol PUSH | US$0,004096 | -16,73% | -20,47% | US$369.652 | US$76.601,78 | 90.236.482 PUSH |
| 2366 |  Nitro NITRO | US$0,0000008900 | 1,83% | -5,37% | US$371.760 | US$76.602,04 | 420.000.000.000 NITRO |
| 2367 |  HahaYes RIZO | US$0,0000008800 | 0,10% | 10,46% | US$371.738 | US$2.178,22 | 420.627.664.772 RIZO |
| 2368 |  VK Token VK | US$0,00003407 | -0,12% | -4,54% | US$371.355 | - | 10.898.258.847 VK |
| 2369 |  Edge Matrix Chain EMC | US$0,001809 | -3,52% | -31,66% | US$369.883 | US$38,14 | 204.489.614 EMC |
| 2370 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,19 | 1,37% | -1,28% | US$370.914 | US$332.021 | 59.901 SBETon |
| 2371 |  Valencia CF Fan Token VCF | US$0,05382 | -0,06% | 0,39% | US$368.626 | US$11.353,02 | 6.849.542 VCF |
| 2372 |  IREN tokenized stock (xStock) IRENx | US$41,37 | 6,25% | 1,78% | US$367.951 | US$7.454,24 | 8.893 IRENx |
| 2373 |  Thala THL | US$0,007482 | -0,62% | 1,28% | US$366.722 | US$172,03 | 49.015.380 THL |
| 2374 |  HOME3 HTS | US$0,003787 | -11,55% | -5,67% | US$365.429 | - | 96.500.000 HTS |
| 2375 |  3space Art PACE | US$0,005025 | 0,00% | 0,05% | US$362.663 | - | 72.171.512 PACE |
| 2376 |  MSQUARE GLOBAL MSQ | US$0,06039 | 0,25% | 3,04% | US$361.758 | US$5.692,51 | 5.990.103 MSQ |
| 2377 |  EstateX ESX | US$0,0003781 | -10,00% | 64,90% | US$358.806 | US$11.890,26 | 948.881.137 ESX |
| 2378 |  MultiVAC MTV | US$0,0001006 | -0,45% | -1,89% | US$360.950 | US$49.534,31 | 3.587.369.426 MTV |
| 2379 |  Adobe tokenized stock(xStock) ADBEX | US$263,40 | -3,28% | 2,48% | US$357.852 | US$41.777,23 | 1.359 ADBEX |
| 2380 |  Crash CRASH | US$0,0003653 | -1,02% | -19,21% | US$357.367 | - | 978.237.337 CRASH |
| 2381 |  Poolz Finance POOLX | US$0,06497 | 0,80% | 0,53% | US$357.351 | US$30,43 | 5.500.000 POOLX |
| 2382 |  Dero DERO | US$0,02496 | -3,53% | -44,00% | US$357.262 | - | 14.312.916 DERO |
| 2383 |  WeSendit WSI | US$0,0004221 | 0,48% | -0,04% | US$356.983 | US$223,22 | 845.645.151 WSI |
| 2384 |  Ondas tokenized stock (xStock) ONDSx | US$9,83 | 5,47% | 12,57% | US$357.813 | US$7.714,16 | 36.398 ONDSx |
| 2385 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,84 | 6,01% | 12,64% | US$357.385 | US$1.117.055 | 36.319 ONDSon |
| 2386 |  Dolan Duck DOLAN | US$0,003627 | 71,91% | 16,91% | US$356.341 | US$53.462,29 | 98.235.225 DOLAN |
| 2387 |  myDID SYL | US$0,00004571 | 6,05% | 11,16% | US$353.231 | US$20.263,23 | 7.728.437.007 SYL |
| 2388 |  Salute SLT | US$0,00001245 | 1,23% | -4,53% | US$353.517 | US$81.454,00 | 28.397.401.483 SLT |
| 2389 |  1 coin can change your life 1 | US$0,0003538 | -0,35% | -2,83% | US$353.702 | US$337.569 | 999.836.190 1 |
| 2390 |  Semantic Layer 42 | US$0,002372 | -8,52% | -2,11% | US$351.391 | US$3.061,85 | 148.166.667 42 |
| 2391 |  Fautor FTR | US$0,0001968 | -1,72% | -1,29% | US$349.523 | US$944,92 | 1.776.041.667 FTR |
| 2392 |  Kindred Labs KIN | US$0,002379 | 9,50% | 10,93% | US$350.230 | US$85.826,07 | 147.187.500 KIN |
| 2393 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$258,52 | -0,55% | 2,23% | US$349.423 | US$424,00 | 1.352 JNJX |
| 2394 |  Unizen ZCX | US$0,0005147 | 14,60% | 15,92% | US$349.659 | US$50.640,62 | 679.372.670 ZCX |
| 2395 |  Artyfact ARTY | US$0,01781 | -3,53% | 16,65% | US$346.858 | US$72.356,53 | 19.480.227 ARTY |
| 2396 |  Seedify.fund SFUND | US$0,003899 | -2,59% | 1,60% | US$345.277 | - | 88.545.915 SFUND |
| 2397 |  Kunci Coin KUNCI | US$0,0002798 | 0,00% | -0,01% | US$344.811 | - | 1.232.584.338 KUNCI |
| 2398 |  Skibidi Toilet SKBDI | US$0,004909 | -0,23% | 6,41% | US$343.800 | - | 70.038.672 SKBDI |
| 2399 |  FACTOR FACT | US$0,2845 | -1,21% | -41,35% | US$343.539 | US$678,36 | 1.207.340 FACT |
| 2400 |  Pfizer tokenized stock (xStock) PFEX | US$26,81 | -0,89% | 3,63% | US$342.861 | US$749,47 | 12.789 PFEX |
Tabel di atas menampilkan halaman 48 dari total 162 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.