Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  StaFi FIS | US$0,001787 | -6,84% | -41,27% | US$253.786 | US$40.749,66 | 142.039.479 FIS |
| 2552 |  Biswap BSW | US$0,0003718 | -6,78% | -0,35% | US$255.172 | US$1.093,77 | 686.321.919 BSW |
| 2553 |  Aki Network AKI | US$0,0001275 | 0,00% | -0,01% | US$254.973 | US$0,9200 | 2.000.000.000 AKI |
| 2554 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$80,06 | 0,50% | -1,65% | US$254.125 | US$240,88 | 3.174 IEMGx |
| 2555 |  Western Digital Tokenized Stock (Reality) rWDC | US$438,11 | 0,24% | -20,68% | US$252.085 | US$8.459,08 | 575 rWDC |
| 2556 |  Philtoken PHIL | US$0,0002514 | 0,00% | -0,01% | US$251.376 | US$0,3300 | 1.000.000.000 PHIL |
| 2557 |  Chuck CHUCK | US$0,0002863 | -3,64% | -0,13% | US$251.189 | - | 877.399.618 CHUCK |
| 2558 |  Danaher tokenized stock (xStock) DHRX | US$208,32 | 1,11% | 6,19% | US$250.949 | US$70.899,72 | 1.205 DHRX |
| 2559 |  TenUp TUP | US$0,002378 | -1,65% | -5,18% | US$250.557 | US$265,30 | 105.371.800 TUP |
| 2560 |  Zeta ZEX | US$0,001330 | 1,13% | 25,35% | US$249.718 | US$2.377,59 | 187.768.401 ZEX |
| 2561 |  Newmont Tokenized Stock (Ondo) NEMon | US$116,30 | 0,11% | 18,84% | US$249.459 | US$124.535 | 2.145 NEMon |
| 2562 |  Monkey Cult MOLT | US$0,0002489 | 0,19% | -2,29% | US$248.876 | US$692,27 | 999.999.937 MOLT |
| 2563 |  Nuco.cloud NCDT | US$0,004951 | -0,01% | 4,97% | US$247.536 | - | 50.000.000 NCDT |
| 2564 |  Spore SPORE | - | 1,24% | -2,15% | US$247.513 | - | 30.129.334.051.669.444 SPORE |
| 2565 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2566 |  Penpie PNP | US$0,1637 | 2,71% | -0,16% | US$246.449 | US$268,80 | 1.505.920 PNP |
| 2567 |  Lets Fuckin Go LFGO | US$0,0002455 | -0,88% | 16,58% | US$245.447 | - | 999.841.248 LFGO |
| 2568 |  WLTH WLTH | US$0,0004649 | -0,12% | 0,49% | US$245.008 | - | 527.015.798 WLTH |
| 2569 |  Prisma mkUSD MKUSD | US$0,9964 | -0,04% | -0,39% | US$244.344 | - | 245.228 MKUSD |
| 2570 |  CBPAY Global CBPAY | US$0,00006639 | 0,00% | 1,86% | US$244.343 | - | 3.680.656.565 CBPAY |
| 2571 |  Green Satoshi Token (BSC) GST | US$0,001147 | -0,30% | -9,02% | US$243.578 | US$19,31 | 212.412.667 GST |
| 2572 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 0,69% | -2,21% | US$243.486 | US$245,74 | 68.071.541.209.831 AKITA |
| 2573 |  NuriTopia NBLU | US$0,00009911 | -2,74% | -15,29% | US$242.844 | US$2.780,04 | 2.450.171.723 NBLU |
| 2574 |  Wise Monkey MONKY | US$0,00000003000 | 1,85% | 1,47% | US$242.703 | - | 8.500.000.000.000 MONKY |
| 2575 |  America Party AP | US$0,0002426 | -0,51% | -14,84% | US$242.594 | - | 1.000.000.000 AP |
| 2576 |  Dell Tokenized Stock (Reality) rDELL | US$445,78 | -2,54% | -4,10% | US$242.568 | US$1.235,22 | 544 rDELL |
| 2577 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2578 |  Tevaera TEVA | US$0,0004930 | 3,58% | -2,59% | US$241.519 | US$2.802,88 | 489.913.207 TEVA |
| 2579 |  Revomon REVO | US$0,008143 | 1,87% | 1,38% | US$241.551 | - | 29.662.906 REVO |
| 2580 |  Mirror Protocol MIR | US$0,003095 | 0,59% | 23,28% | US$240.650 | US$1.015,03 | 77.742.680 MIR |
| 2581 |  Juggernaut JGN | US$0,001604 | 0,00% | -0,86% | US$240.575 | - | 150.000.000 JGN |
| 2582 |  PoolTogether POOL | US$0,03542 | -7,43% | -6,79% | US$239.713 | - | 6.768.510 POOL |
| 2583 |  BiFi BIFI | US$0,0004941 | -12,38% | -29,31% | US$239.264 | US$591,72 | 484.250.590 BIFI |
| 2584 |  AgentLISA LISA | US$0,001100 | 6,24% | -17,27% | US$237.887 | US$1.468,54 | 216.225.000 LISA |
| 2585 |  Young Peezy AKA Pepe PEEZY | US$0,0002370 | 0,65% | -1,54% | US$236.958 | - | 1.000.000.000 PEEZY |
| 2586 |  DisclaimerCoin DONT | US$0,000001810 | 6,04% | 1,73% | US$231.739 | US$52.162,27 | 127.756.058.438 DONT |
| 2587 |  Carnomaly CARR | US$0,0001343 | -22,37% | -10,50% | US$234.971 | US$15.269,70 | 1.750.000.000 CARR |
| 2588 |  zkSwap Finance ZF | US$0,0003593 | -3,38% | -2,63% | US$233.357 | US$1.094,28 | 649.558.751 ZF |
| 2589 |  TypeAI TYPE | US$0,02330 | 0,00% | -10,11% | US$233.004 | - | 10.000.000 TYPE |
| 2590 |  SubQuery Network SQT | US$0,00006163 | -9,73% | -53,15% | US$233.367 | US$25.999,91 | 3.786.738.542 SQT |
| 2591 |  Astra Nova RVV | US$0,00007785 | -3,99% | -6,00% | US$232.134 | US$332.677 | 2.981.911.651 RVV |
| 2592 |  Peanut NUX | US$0,004630 | 0,00% | -0,59% | US$231.495 | - | 50.000.000 NUX |
| 2593 |  Safe Haven SHA | US$0,00007700 | -0,08% | 0,00% | US$231.456 | - | 3.005.855.396 SHA |
| 2594 |  Xend Finance RWA | US$0,002151 | -1,27% | -9,57% | US$230.246 | US$884,60 | 107.033.500 RWA |
| 2595 |  LIKE LIKE | US$0,0006929 | -0,17% | 2,47% | US$229.455 | US$21.368,88 | 331.159.918 LIKE |
| 2596 |  HAPI Protocol HAPI | US$0,3130 | 46,09% | 28,32% | US$229.221 | - | 732.248 HAPI |
| 2597 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$37,46 | 0,23% | 0,97% | US$229.298 | US$9,97 | 6.121 BOTZon |
| 2598 |  Entegris Tokenized Stock (Ondo) ENTGon | US$150,29 | 4,28% | 4,64% | US$228.795 | US$2,54 | 1.522 ENTGon |
| 2599 |  AppLovin tokenized stock (xStock) APPX | US$325,64 | -5,11% | -21,90% | US$228.708 | US$582,86 | 702 APPX |
| 2600 |  HAVAH HVH | US$0,00004376 | -0,22% | -4,79% | US$228.189 | US$54.388,70 | 5.214.434.424 HVH |
Tabel di atas menampilkan halaman 52 dari total 162 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.