Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,73 | 3,26% | -11,38% | US$342.682 | US$12.182,08 | 20.477 WULFon |
| 2402 |  Foxy FOXY | US$0,00005830 | -0,77% | 13,09% | US$341.529 | US$787,65 | 5.858.000.000 FOXY |
| 2403 |  Monavale MONA | US$32,49 | -1,18% | -2,51% | US$339.759 | US$2,33 | 10.456 MONA |
| 2404 |  Butthole Coin BHC | US$0,0003386 | 2,68% | 12,92% | US$338.540 | US$76.915,21 | 999.982.618 BHC |
| 2405 |  MOBOX MBOX | US$0,0006106 | -0,67% | -13,86% | US$336.046 | US$105.000 | 550.322.467 MBOX |
| 2406 |  StupidCoin STUPID | US$0,0003366 | -1,74% | 8,65% | US$334.902 | US$38.922,88 | 994.841.831 STUPID |
| 2407 |  Football World Community FWC | - | -0,01% | -0,02% | US$334.815 | US$26.206,53 | 42.259.695.518.342.000 FWC |
| 2408 |  Bridge AI BRG | US$0,00004172 | -9,47% | -9,64% | US$333.811 | US$122,39 | 8.002.167.205 BRG |
| 2409 |  DOYR DOYR | US$0,0003315 | 0,13% | 1,71% | US$331.491 | US$283.465 | 1.000.000.000 DOYR |
| 2410 |  BEERCOIN BEER | US$0,0000006000 | -1,01% | 2,22% | US$331.532 | US$128,68 | 549.761.339.928 BEER |
| 2411 |  DecideAI DCD | US$0,0006767 | -1,16% | 35,13% | US$330.697 | US$1,71 | 488.677.471 DCD |
| 2412 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$20,13 | 3,14% | -9,05% | US$328.417 | US$6.770,81 | 16.316 GLXYon |
| 2413 |  Humanode HMND | US$0,001307 | -0,80% | -13,60% | US$329.498 | US$87.237,13 | 252.053.947 HMND |
| 2414 |  StreamCoin STRM | US$0,0002211 | 0,24% | -0,14% | US$330.029 | US$84,61 | 1.492.629.682 STRM |
| 2415 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$310,10 | 1,37% | -1,89% | US$330.630 | US$772.254 | 1.066 LRCXon |
| 2416 |  DUKO DUKO | US$0,00003386 | -11,73% | -9,44% | US$327.204 | US$68.239,71 | 9.663.955.990 DUKO |
| 2417 |  Boba Cat BOBA | US$0,0005348 | 1,56% | 23,61% | US$327.772 | US$0,5800 | 612.879.401 BOBA |
| 2418 |  TRVL (Dtravel) TRVL | US$0,0007850 | -1,44% | -6,69% | US$327.058 | US$31.723,14 | 416.648.589 TRVL |
| 2419 |  PayPal tokenized stock (xStock) PYPLx | US$58,75 | 0,70% | 2,32% | US$326.684 | US$1.999,66 | 5.561 PYPLx |
| 2420 |  U U | US$0,0003263 | -0,82% | 0,29% | US$324.173 | US$57.465,08 | 993.349.996 U |
| 2421 |  COCORO COCORO | US$0,0000007800 | -0,78% | -9,37% | US$326.047 | US$24.501,19 | 420.690.000.000 COCORO |
| 2422 |  Sipher SIPHER | US$0,003616 | 0,52% | -2,21% | US$324.503 | US$25,96 | 89.745.088 SIPHER |
| 2423 |  BitcoinOS BOS | US$0,00003783 | -0,36% | -5,40% | US$332.369 | US$43.674,47 | 8.786.350.200 BOS |
| 2424 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.038,46 | 0,56% | -1,25% | US$322.717 | US$76,76 | 311 GSX |
| 2425 |  Symbotic Tokenized Stock (Ondo) SYMon | US$41,27 | 2,41% | -12,43% | US$321.050 | US$128.424 | 7.780 SYMon |
| 2426 |  Keep3rV1 KP3R | US$0,7575 | -0,49% | -4,79% | US$322.073 | US$55,17 | 425.178 KP3R |
| 2427 |  Tron Bull TBULL | US$0,0003214 | 1,37% | 1,65% | US$321.437 | - | 999.999.997 TBULL |
| 2428 |  Emperor EMPI | US$0,01092 | 1,04% | 1,17% | US$320.754 | - | 29.373.980 EMPI |
| 2429 |  Arena-Z A2Z | US$0,00004498 | 16,01% | -44,71% | US$423.288 | US$285.528 | 9.409.767.766 A2Z |
| 2430 |  LOL (lolonsol) LOL | US$0,0003200 | -2,66% | -3,05% | US$317.467 | US$34.871,19 | 992.241.837 LOL |
| 2431 |  Zenon ZNN | US$0,05022 | 0,95% | 0,08% | US$317.901 | - | 6.330.750 ZNN |
| 2432 |  TrainCoin TRAIN | US$0,04708 | -2,50% | 3,98% | US$310.356 | US$402,58 | 6.592.219 TRAIN |
| 2433 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2434 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$283,05 | 4,54% | 4,27% | US$316.385 | US$16.434,93 | 1.118 VRTx |
| 2435 |  Bubble BUBBLE | US$0,00007793 | -2,43% | 1,26% | US$316.410 | US$634,67 | 4.060.394.312 BUBBLE |
| 2436 |  THORWallet TITN | US$0,007434 | 0,82% | -6,57% | US$315.952 | US$41.565,02 | 42.500.000 TITN |
| 2437 |  Akita (new) AKITA | US$0,009403 | 0,85% | 1,31% | US$315.114 | US$25.020,38 | 33.512.467 AKITA |
| 2438 |  Sensay SNSY | US$0,00006002 | 1,13% | 0,93% | US$312.428 | US$233.485 | 5.205.827.044 SNSY |
| 2439 |  Any Inu AI | US$0,0000007400 | -1,62% | -3,98% | US$312.368 | US$511,11 | 420.346.375.474 AI |
| 2440 |  NFPrompt NFP | US$0,0005149 | -2,19% | -4,29% | US$309.326 | US$219.208 | 600.805.778 NFP |
| 2441 |  zkRace ZERC | US$0,002595 | -0,19% | 4,81% | US$311.454 | - | 120.000.000 ZERC |
| 2442 |  Overlay OVL | US$0,006272 | -1,07% | -5,32% | US$311.080 | US$108.655 | 49.595.577 OVL |
| 2443 |  PepeMusk PEPEMUSK | US$0,0003106 | 1,27% | 0,32% | US$310.559 | US$1.380,60 | 1.000.000.000 PEPEMUSK |
| 2444 |  BLink BLINK | US$0,001683 | 0,77% | 0,72% | US$310.175 | - | 184.347.125 BLINK |
| 2445 |  BSCPAD BSCPAD | US$0,003899 | 1,55% | 0,80% | US$308.885 | - | 79.211.621 BSCPAD |
| 2446 |  PLANET PLANET | US$0,0000003600 | 0,90% | 4,23% | US$308.712 | US$47,39 | 851.450.000.000 PLANET |
| 2447 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1076 | -0,20% | -1,47% | US$307.947 | US$562.560 | 2.860.933 SAUBER |
| 2448 |  Solanium SLIM | US$0,003069 | -2,45% | -15,78% | US$306.907 | US$1.800,51 | 100.000.000 SLIM |
| 2449 |  Rabi RABI | US$0,0005024 | -0,55% | -0,72% | US$306.987 | US$25.675,22 | 610.986.725 RABI |
| 2450 |  Unifi Protocol DAO UNFI | US$0,03204 | -8,18% | 7,79% | US$305.962 | US$4.954,85 | 9.548.650 UNFI |
Tabel di atas menampilkan halaman 49 dari total 162 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.