Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  DeFi DEFI | US$0,0001248 | -5,75% | -5,03% | US$475.460 | US$104.799 | 3.810.266.247 DEFI |
| 2252 |  Chirp CHIRP | US$0,004382 | -3,81% | -8,04% | US$475.056 | US$55.919,00 | 108.401.429 CHIRP |
| 2253 |  spinning cat OIIAOIIA | US$0,0004747 | -2,22% | -0,97% | US$474.588 | US$53.775,15 | 999.807.328 OIIAOIIA |
| 2254 |  SafeBlast BLAST | - | 0,61% | -0,17% | US$474.095 | US$2.443,60 | 175.550.000.000.000 BLAST |
| 2255 |  Amazon Tokenized Stock (Reality) rAMZN | US$271,95 | -1,68% | -2,03% | US$471.287 | US$31.021,10 | 1.733 rAMZN |
| 2256 |  Göztepe S.K. Fan Token GOZ | US$0,1066 | -0,06% | 1,01% | US$470.453 | US$24.507,45 | 4.414.000 GOZ |
| 2257 |  Coral Protocol CORAL | US$0,00005466 | -0,31% | -1,58% | US$467.528 | US$6.828,93 | 8.553.556.561 CORAL |
| 2258 |  OFFICIAL K-POP KPOP | US$0,00007189 | -1,56% | -3,94% | US$466.156 | - | 6.484.200.010 KPOP |
| 2259 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004672 | 0,16% | 3,70% | US$466.125 | - | 997.694.685 $WAFFLES |
| 2260 |  MSTR2100 MSTR | US$0,02246 | 1,21% | -8,21% | US$463.672 | US$59.571,88 | 20.645.815 MSTR |
| 2261 |  Suzuverse SGT | US$0,04624 | 2,63% | 3,59% | US$464.864 | US$85.732,62 | 10.052.927 SGT |
| 2262 |  Strawberry AI BERRY | US$0,004644 | -4,87% | -9,86% | US$464.424 | - | 100.000.000 BERRY |
| 2263 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$42,15 | 2,24% | 1,05% | US$464.727 | US$168.940 | 11.025 ENPHon |
| 2264 |  Eternal AI EAI | US$0,001452 | 0,15% | -2,25% | US$462.484 | - | 318.470.000 EAI |
| 2265 |  Enigma ENX | US$0,007245 | -0,78% | -2,68% | US$476.691 | - | 65.797.157 ENX |
| 2266 |  Port3 Network PORT3 | US$0,0006646 | 0,33% | 14,12% | US$460.507 | US$801,05 | 692.890.045 PORT3 |
| 2267 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$116,99 | 9,32% | 7,44% | US$465.152 | US$501.298 | 3.976 AEHRon |
| 2268 |  Happy Cat HAPPY | US$0,0001376 | 13,38% | 12,37% | US$458.739 | US$91.785,08 | 3.333.174.669 HAPPY |
| 2269 |  Xeleb Protocol XCX | US$0,004386 | -27,21% | 56,59% | US$475.044 | US$850.088 | 108.300.000 XCX |
| 2270 |  Pussy Financial PUSSY | US$0,000002780 | 3,07% | 5,15% | US$458.436 | - | 164.756.994.741 PUSSY |
| 2271 |  Baanx BXX | US$0,001819 | -38,13% | -41,09% | US$449.623 | US$6.171,88 | 247.215.042 BXX |
| 2272 |  4EVERLAND 4EVER | US$0,0001336 | -1,73% | -2,41% | US$456.723 | US$76.365,59 | 3.419.270.834 4EVER |
| 2273 |  Shardeum (New) SHM | US$0,00002739 | 4,45% | -33,42% | US$456.328 | US$140.848 | 16.660.864.849 SHM |
| 2274 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$167,84 | 3,16% | -1,26% | US$456.316 | US$9.675,60 | 2.719 rEWY |
| 2275 |  Rezerve Money RZR | US$0,5315 | 2,52% | -21,30% | US$452.578 | US$223,60 | 851.584 RZR |
| 2276 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,31 | 0,20% | -0,50% | US$451.896 | US$68.581,77 | 3.006 PGX |
| 2277 |  Non-Playable Coin Solana NPCS | US$0,0004624 | -0,69% | 5,80% | US$448.401 | - | 969.714.773 NPCS |
| 2278 |  Rizzmas RIZZMAS | US$0,0000009000 | 6,86% | -7,95% | US$448.112 | US$11.074,60 | 497.317.755.864 RIZZMAS |
| 2279 |  Chrono.tech TIME | US$0,6294 | 35,09% | -0,01% | US$446.973 | US$2.000,76 | 710.113 TIME |
| 2280 |  Sallar ALL | US$0,0002482 | -0,20% | -5,27% | US$446.812 | US$505,35 | 1.800.038.960 ALL |
| 2281 |  黑马 黑马 | US$0,0004480 | -14,45% | 4,65% | US$448.040 | US$1.468.173 | 1.000.000.000 黑马 |
| 2282 |  Metrix Coin MRX | US$0,00002537 | 58,60% | 1,56% | US$444.197 | US$18,96 | 17.510.728.224 MRX |
| 2283 |  Hemule HEMULE | US$0,0004530 | -0,36% | 1,44% | US$443.908 | - | 979.998.588 HEMULE |
| 2284 |  Frodo the virtual samurai FROG | US$0,00008815 | 1,71% | 2,90% | US$440.772 | - | 5.000.000.000 FROG |
| 2285 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$20,06 | -10,45% | -8,10% | US$440.276 | US$311.831 | 21.952 RIOTon |
| 2286 |  Creo Engine CREO | US$0,0006377 | 0,53% | 7,08% | US$439.271 | US$121.946 | 688.886.709 CREO |
| 2287 |  Cisco tokenized stock (xStock) CSCOX | US$123,65 | -0,99% | -0,76% | US$435.823 | US$107.765 | 3.525 CSCOX |
| 2288 |  AppLovin Tokenized Stock (Ondo) APPon | US$319,51 | -5,42% | -25,61% | US$436.758 | US$115.902 | 1.367 APPon |
| 2289 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002355 | -6,73% | 7,67% | US$433.939 | US$8.643,23 | 184.260.923 BROCCOLI |
| 2290 |  Lnfi Network LN | US$0,005009 | -7,92% | -8,39% | US$432.202 | US$24,56 | 86.293.729 LN |
| 2291 |  Bitboard BB | US$0,00009492 | -28,30% | -19,83% | US$431.426 | US$67.525,83 | 4.545.307.550 BB |
| 2292 |  Real Smurf Cat SMURFCAT | US$0,000004600 | -0,89% | 4,55% | US$431.053 | US$1.674,54 | 93.809.000.000 SMURFCAT |
| 2293 |  JetTon Games JETTON | US$0,02140 | 0,58% | -2,10% | US$430.038 | US$51.078,41 | 20.093.457 JETTON |
| 2294 |  GOUT GOUT | US$0,000004870 | -3,16% | -3,67% | US$428.711 | US$99,57 | 87.979.778.229 GOUT |
| 2295 |  AXT Tokenized Stock (Ondo) AXTIon | US$74,16 | 1,05% | 16,48% | US$427.993 | US$218.594 | 5.772 AXTIon |
| 2296 |  SwarmNode.ai SNAI | US$0,0004243 | 3,77% | 2,96% | US$424.295 | US$65.692,10 | 999.998.160 SNAI |
| 2297 |  Dego Finance DEGO | US$0,01634 | -16,98% | -22,03% | US$343.097 | US$192.908 | 21.000.000 DEGO |
| 2298 |  Myria MYRIA | US$0,000008730 | -17,81% | 5,29% | US$422.936 | US$260,91 | 48.443.492.437 MYRIA |
| 2299 |  Meter Governance MTRG | US$0,01310 | 3,65% | -4,38% | US$422.740 | US$11.103,42 | 32.276.310 MTRG |
| 2300 |  Toad $TOAD | - | -12,28% | 4,18% | US$420.246 | US$6.752,13 | 407.084.555.679.471 $TOAD |
Tabel di atas menampilkan halaman 46 dari total 162 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.