Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Artrade ATR | US$0,0004959 | 1,61% | 2,70% | US$624.879 | US$59.503,61 | 1.260.104.055 ATR |
| 2102 |  X-PASS XPASS | US$0,002790 | -5,42% | -7,15% | US$623.756 | US$3.738,24 | 223.600.000 XPASS |
| 2103 |  Moon Tropica CAH | US$0,2083 | -0,72% | -6,12% | US$623.215 | - | 2.992.500 CAH |
| 2104 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003560 | 8,12% | 35,62% | US$623.217 | US$10.565,98 | 17.504.255.343 LOBO |
| 2105 |  Credo Technology Tokenized bStocks CRDOB | US$249,71 | 4,09% | 0,00% | US$621.250 | US$633.117 | 2.488 CRDOB |
| 2106 |  Radiant Capital RDNT | US$0,0004310 | 5,54% | -12,99% | US$619.330 | US$51.088,10 | 1.436.925.281 RDNT |
| 2107 |  Fuse FUSE | US$0,002823 | -0,81% | -0,58% | US$620.793 | US$62.262,49 | 219.882.167 FUSE |
| 2108 |  Stride STRD | US$0,01532 | -0,39% | 52,12% | US$619.837 | US$655,69 | 40.452.956 STRD |
| 2109 |  Aston Villa Fan Token AVL | US$0,07895 | -3,64% | -4,92% | US$619.716 | US$193.320 | 7.849.792 AVL |
| 2110 |  Superfluid SUP | US$0,006040 | -1,01% | -2,76% | US$617.501 | US$15.398,62 | 102.235.487 SUP |
| 2111 |  Kinic KINIC | US$0,2157 | -4,21% | -1,51% | US$618.797 | US$870,65 | 2.868.620 KINIC |
| 2112 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$73,13 | -0,24% | -1,87% | US$619.550 | US$36.285,62 | 8.472 rTQQQ |
| 2113 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$104,41 | 12,30% | 23,11% | US$618.219 | - | 5.921 CRWV |
| 2114 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$301,09 | 0,42% | -0,39% | US$617.722 | US$1.373,25 | 2.052 IWMx |
| 2115 |  Quantinuum Tokenized bStocks QNTB | US$55,99 | -1,50% | -4,33% | US$616.252 | US$1.950.263 | 11.006 QNTB |
| 2116 |  IMGN Labs IMGN | US$0,0007251 | -7,16% | 4,91% | US$616.719 | US$45,25 | 850.521.771 IMGN |
| 2117 |  UXLINK UXLINK | US$0,0006655 | 0,07% | 0,54% | US$617.453 | US$33.391,21 | 927.740.386 UXLINK |
| 2118 |  Fric FRIC | US$0,0006153 | -0,94% | -13,45% | US$615.319 | US$5.982,83 | 999.992.771 FRIC |
| 2119 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$70,69 | 4,04% | 0,78% | US$613.641 | US$43.980,88 | 8.681 ASTSx |
| 2120 |  Nestree EGG | US$0,0002084 | -3,84% | -6,08% | US$624.194 | US$236.930 | 2.994.880.474 EGG |
| 2121 |  Pepe Unchained (New) PEPU | US$0,00005773 | -0,96% | -10,66% | US$609.423 | US$184.202 | 10.556.824.510 PEPU |
| 2122 |  Astera Labs Tokenized bStocks ALABB | US$312,79 | -1,56% | 0,00% | US$608.614 | US$768.307 | 1.946 ALABB |
| 2123 |  MCN MCN | US$0,05075 | 3,47% | 3,88% | US$609.048 | US$211.009 | 12.000.000 MCN |
| 2124 |  ASML Tokenized bStocks ASMLB | US$1.804,03 | 4,01% | 0,00% | US$607.335 | US$635.956 | 337 ASMLB |
| 2125 |  ASML tokenized stock (xStock) ASMLx | US$1.797,07 | 3,69% | 5,49% | US$607.015 | US$22.600,26 | 338 ASMLx |
| 2126 |  Asentum ASE | US$0,001746 | 0,62% | -5,34% | US$606.280 | US$99.918,01 | 347.201.371 ASE |
| 2127 |  Abyss ABYSS | US$0,002628 | -0,59% | -0,47% | US$601.778 | - | 229.003.739 ABYSS |
| 2128 |  Graphlinq Chain GLQ | US$0,001766 | 1,50% | -11,29% | US$600.536 | US$87.222,65 | 339.999.895 GLQ |
| 2129 |  Clore.ai CLORE | US$0,0009447 | -1,19% | 29,56% | US$600.589 | US$583.326 | 635.715.821 CLORE |
| 2130 |  e-Radix EXRD | US$0,0009314 | 2,66% | -1,66% | US$597.442 | - | 641.450.675 EXRD |
| 2131 |  Financie Token FNCT | US$0,0001584 | 0,00% | 19,00% | US$596.860 | - | 3.768.697.618 FNCT |
| 2132 |  Crown by Third Time Games CROWN | US$0,002725 | -4,50% | -16,34% | US$596.464 | US$3.062,01 | 218.882.203 CROWN |
| 2133 |  Swash SWASH | US$0,0005975 | -10,88% | -5,68% | US$594.464 | US$7.993,86 | 994.960.022 SWASH |
| 2134 |  META FINANCIAL AI MEFAI | US$0,001032 | 0,96% | 0,08% | US$596.453 | US$60.927,43 | 578.177.633 MEFAI |
| 2135 |  Acala Token ACA | US$0,0005126 | -16,72% | 70,72% | US$597.979 | US$438.523 | 1.166.666.660 ACA |
| 2136 |  catwifhat CWIF | US$0,00000002000 | -5,26% | 13,11% | US$594.311 | US$159,43 | 28.195.381.266.447 CWIF |
| 2137 |  OpenGPU OGPU | US$0,03321 | -10,05% | -26,63% | US$652.273 | US$43.058,56 | 19.639.105 OGPU |
| 2138 |  KIRA KEX | US$0,002873 | 0,00% | 2,72% | US$590.622 | - | 205.566.066 KEX |
| 2139 |  Bitcoin.ℏ BTC.ℏ | US$0,2144 | -1,12% | -3,54% | US$589.811 | US$21,14 | 2.750.641 BTC.ℏ |
| 2140 |  Scamcoin SCAM | US$0,0005885 | 2,08% | 3,51% | US$588.434 | US$27.144,32 | 999.955.056 SCAM |
| 2141 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$528,95 | 1,43% | -2,68% | US$590.306 | US$1.411.584 | 1.116 AMATon |
| 2142 |  GAIA GAIA | US$0,003445 | -0,58% | -7,65% | US$585.728 | US$92.894,95 | 170.000.000 GAIA |
| 2143 |  Flixxo FLIXX | US$0,006935 | -0,08% | -1,73% | US$584.746 | US$0,01000 | 84.323.675 FLIXX |
| 2144 |  Luxxcoin LUX | US$0,0002547 | 0,00% | -26,95% | US$583.176 | - | 2.289.278.193 LUX |
| 2145 |  Rubic RBC | US$0,003524 | 0,31% | 1,35% | US$582.399 | US$62.353,27 | 165.283.584 RBC |
| 2146 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2147 |  Coca-Cola tokenized stock (xStock) KOX | US$88,17 | -0,05% | 0,35% | US$580.659 | US$192.809 | 6.585 KOX |
| 2148 |  Matchain MAT | US$0,03659 | -3,45% | -1,85% | US$581.300 | US$89.355,81 | 15.884.822 MAT |
| 2149 |  Neurai XNA | US$0,00003343 | 1,61% | 1,67% | US$579.278 | US$8.999,32 | 17.326.265.074 XNA |
| 2150 |  Katana Inu KATA | US$0,00001546 | -2,93% | -3,68% | US$576.829 | US$15.701,54 | 37.298.973.925 KATA |
Tabel di atas menampilkan halaman 43 dari total 162 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.