Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Redwire Tokenized Stock (Ondo) RDWon | US$13,59 | 6,37% | 29,24% | US$703.435 | US$175.073 | 51.758 RDWon |
| 2052 |  UFO Gaming UFO | US$0,00000003000 | 0,85% | 1,09% | US$701.417 | - | 25.757.575.757.576 UFO |
| 2053 |  The Root Network ROOT | US$0,0001804 | 15,16% | 7,24% | US$698.788 | US$45.818,61 | 3.872.651.753 ROOT |
| 2054 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$174,08 | 0,55% | 8,90% | US$700.149 | US$141.818 | 4.022 PLTR |
| 2055 |  AirSwap AST | US$0,004075 | -0,61% | -3,62% | US$711.004 | US$2.564,87 | 174.479.533 AST |
| 2056 |  KOMPETE KOMPETE | US$0,0009230 | 0,82% | 0,89% | US$693.089 | - | 750.874.987 KOMPETE |
| 2057 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$134,24 | 1,73% | 3,29% | US$692.426 | US$355.357 | 5.158 AAOIon |
| 2058 |  Venus BCH vBCH | US$4,48 | 0,25% | 0,17% | US$692.187 | - | 154.392 vBCH |
| 2059 |  BLOCKLORDS LRDS | US$0,01675 | -7,07% | -12,31% | US$691.385 | US$73.661,37 | 41.265.074 LRDS |
| 2060 |  fanC FANC | US$0,0003639 | 0,08% | -9,79% | US$690.771 | US$56.681,71 | 1.898.145.181 FANC |
| 2061 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,21% | -1,33% | US$689.843 | US$57.539,62 | 469.000.000.000.000 PEPE2.0 |
| 2062 |  CrowdStrike tokenized stock (xStock) CRWDX | US$218,04 | -3,08% | 3,57% | US$689.461 | US$93.309,59 | 3.162 CRWDX |
| 2063 |  Meta Platforms Tokenized Stock (Robinhood) META | US$599,78 | 1,11% | 2,15% | US$685.742 | US$162.228 | 1.143 META |
| 2064 |  Dell Tokenized bStocks DELLB | US$445,29 | -2,82% | -4,22% | US$682.690 | US$782.320 | 1.533 DELLB |
| 2065 |  Ethervista VISTA | US$0,7325 | 4,78% | 3,36% | US$687.989 | US$57.710,68 | 939.188 VISTA |
| 2066 |  Hoge Finance HOGE | US$0,000001740 | -11,21% | -11,14% | US$682.773 | - | 393.401.634.711 HOGE |
| 2067 |  WhiteBridge Network WBAI | US$0,001601 | -2,36% | 4,55% | US$680.026 | US$101.697 | 424.872.348 WBAI |
| 2068 |  Mochi (New) MOCHI | US$0,0000007200 | 2,00% | 1,63% | US$676.928 | US$185,55 | 937.630.000.000 MOCHI |
| 2069 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$579,79 | 0,00% | 0,11% | US$675.177 | US$5,80 | 1.165 SMHx |
| 2070 |  BeB BEB1M | US$0,0006707 | -7,26% | 13,97% | US$670.468 | US$6.827,28 | 999.720.801 BEB1M |
| 2071 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$135,03 | 2,39% | 3,01% | US$666.508 | US$379.128 | 4.936 rAAOI |
| 2072 |  UniBot UNIBOT | US$0,6642 | -1,92% | -0,38% | US$664.217 | US$3,66 | 1.000.000 UNIBOT |
| 2073 |  Xaya CHI | US$0,01136 | -1,50% | -2,18% | US$663.576 | - | 58.422.257 CHI |
| 2074 |  BitcoinII BC2 | US$0,2520 | 25,24% | 28,74% | US$661.662 | US$3.539,19 | 2.625.850 BC2 |
| 2075 |  Oklo Tokenized Stock (Ondo) OKLOon | US$46,91 | 5,47% | 7,95% | US$660.877 | US$676.258 | 14.089 OKLOon |
| 2076 |  Mezo MEZO | US$0,007644 | 0,61% | -3,90% | US$657.329 | US$683.399 | 85.989.103 MEZO |
| 2077 |  TERMINUS TERMINUS | US$0,006541 | 0,16% | -3,64% | US$654.119 | US$47.515,60 | 100.000.000 TERMINUS |
| 2078 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$548,89 | -1,02% | 0,00% | US$652.633 | US$285.804 | 1.189 tSpaceX |
| 2079 |  BunkerCoin BUNKER | US$0,0006539 | -0,99% | -3,39% | US$653.895 | - | 1.000.000.000 BUNKER |
| 2080 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$59,51 | 1,41% | 8,18% | US$652.024 | US$583.245 | 10.956 OXYon |
| 2081 |  Shrub SHRUB | US$0,0006892 | -1,17% | -2,84% | US$649.378 | US$24.695,53 | 942.181.551 SHRUB |
| 2082 |  BASE BASE | US$0,0000007000 | -1,67% | 7,61% | US$649.995 | - | 929.459.163.372 BASE |
| 2083 |  KiloEx KILO | US$0,003042 | 1,45% | 4,52% | US$644.027 | US$2.256,83 | 211.700.000 KILO |
| 2084 |  Optimus AI OPTI | US$0,006763 | -3,08% | -4,69% | US$642.681 | US$4.859,43 | 95.034.939 OPTI |
| 2085 |  Hive Intelligence HINT | US$0,001393 | -0,66% | -1,18% | US$641.315 | US$205.196 | 460.375.000 HINT |
| 2086 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.014,53 | 2,47% | -0,11% | US$641.414 | US$337.683 | 632 GEVon |
| 2087 |  老子 老子 | US$0,0006380 | -0,92% | 3,56% | US$638.017 | US$942.263 | 1.000.000.000 老子 |
| 2088 |  Fluence FLT | US$0,001890 | 10,42% | 38,10% | US$638.153 | US$126.311 | 337.696.622 FLT |
| 2089 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$59,15 | -0,86% | 9,14% | US$635.493 | US$2.254,52 | 10.744 SLV |
| 2090 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0006368 | -6,03% | -4,42% | US$636.833 | - | 1.000.000.000 SHOGGOTH |
| 2091 |  安 安 | US$0,0006341 | -0,21% | 49,30% | US$634.063 | US$17,86 | 1.000.000.000 安 |
| 2092 |  DeFi Kingdoms JEWEL | US$0,005582 | -1,44% | -1,24% | US$633.792 | - | 113.537.457 JEWEL |
| 2093 |  MemeFi MEMEFI | US$0,00006326 | 2,12% | -1,10% | US$632.579 | US$449.362 | 10.000.000.000 MEMEFI |
| 2094 |  Aerobud AEROBUD | US$0,0006511 | 0,92% | -4,92% | US$631.593 | US$429,76 | 970.000.000 AEROBUD |
| 2095 |  Azit AZIT | US$0,001398 | -0,78% | -4,63% | US$630.918 | US$699.567 | 451.388.869 AZIT |
| 2096 |  Banano BAN | US$0,0003879 | -7,68% | 4,61% | US$629.493 | - | 1.622.680.301 BAN |
| 2097 |  Unagi Token UNA | US$0,0008115 | 10,10% | -4,14% | US$629.516 | US$1.245,04 | 775.725.274 UNA |
| 2098 |  HyperCycle HYPC | US$0,004047 | 0,38% | -7,23% | US$627.709 | - | 155.122.742 HYPC |
| 2099 |  SMARDEX USDN USDN | US$0,9979 | 0,01% | 0,06% | US$627.395 | US$2.608,63 | 628.698 USDN |
| 2100 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$18,13 | 0,30% | 0,00% | US$626.424 | US$665.739 | 34.559 BMNRB |
Tabel di atas menampilkan halaman 42 dari total 162 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.