Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TOWER TOWER | US$0,0001406 | 0,49% | 0,91% | US$854.541 | US$203.748 | 6.078.063.392 TOWER |
| 1952 |  ALTAVA TAVA | US$0,001225 | 2,50% | -5,39% | US$852.099 | US$19.647,14 | 695.877.944 TAVA |
| 1953 |  Cocoro (officialcocoro.com) COCORO | US$0,001068 | -3,28% | -31,71% | US$851.772 | US$4.120,20 | 797.250.000 COCORO |
| 1954 |  Shrapnel SHRAP | US$0,0002932 | -2,32% | 1,81% | US$851.359 | US$305,85 | 2.903.825.303 SHRAP |
| 1955 |  Dejitaru Tsuka TSUKA | US$0,0008486 | -0,09% | -4,02% | US$848.619 | US$232,80 | 1.000.000.000 TSUKA |
| 1956 |  ZTX ZTX | US$0,0001005 | -1,63% | -10,08% | US$847.109 | US$95.071,35 | 8.425.583.649 ZTX |
| 1957 |  Zyfai ZFI | US$0,004529 | -0,50% | -13,21% | US$842.140 | - | 185.939.949 ZFI |
| 1958 |  Camp Network CAMP | US$0,0002899 | 1,27% | 0,50% | US$840.577 | US$420.295 | 2.900.000.000 CAMP |
| 1959 |  Verasity VRA | US$0,000009050 | -7,53% | -0,74% | US$843.088 | US$125.216 | 93.171.912.851 VRA |
| 1960 |  ICHI ICHI | US$0,08920 | -0,30% | -3,47% | US$836.669 | - | 9.379.473 ICHI |
| 1961 |  Echelon (EchelonMarket) ELON | US$0,06197 | -2,03% | -2,28% | US$836.642 | US$213.324 | 13.500.000 ELON |
| 1962 |  Komodo KMD | US$0,006148 | 1,38% | -75,55% | US$835.843 | US$3,80 | 135.953.876 KMD |
| 1963 |  Cream Finance CREAM | US$0,4499 | 5,41% | 8,55% | US$834.941 | - | 1.855.659 CREAM |
| 1964 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$499,31 | -1,24% | 1,97% | US$835.281 | US$41.762,11 | 1.673 MSFT |
| 1965 |  Housecoin HOUSE | US$0,0008311 | 2,73% | -9,56% | US$829.874 | US$506.188 | 998.583.237 HOUSE |
| 1966 |  Tea Protocol TEA | US$0,00004291 | -1,48% | -5,05% | US$819.532 | US$3.153.890 | 19.099.755.570 TEA |
| 1967 |  8-Bit Coin COIN | US$0,00002726 | 0,00% | 1,99% | US$817.880 | US$3.948,23 | 30.000.000.000 COIN |
| 1968 |  Superp SUP | US$0,001916 | -4,48% | -18,40% | US$805.733 | US$33.947,35 | 420.613.077 SUP |
| 1969 |  Pepes Dog ZEUS | - | -15,84% | 20,17% | US$817.327 | US$27.234,85 | 420.690.000.000.000 ZEUS |
| 1970 |  Exxon Mobil tokenized stock (xStock) XOMX | US$161,26 | 1,04% | 4,18% | US$811.595 | US$763,30 | 5.033 XOMX |
| 1971 |  Dynachain DYNA | US$0,01973 | 1,30% | -42,13% | US$810.185 | - | 41.056.494 DYNA |
| 1972 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$131,62 | 0,65% | 3,43% | US$807.947 | - | 6.139 APOon |
| 1973 |  IREN Limited Tokenized bStocks IRENB | US$41,38 | 6,21% | 0,00% | US$803.181 | US$707.016 | 19.412 IRENB |
| 1974 |  SHIBA INU SHIB | - | 5,87% | 22,68% | US$806.190 | US$84,06 | 674.075.046.913.371 SHIB |
| 1975 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.928,03 | 5,44% | 2,71% | US$802.173 | US$240.326 | 416 MELIon |
| 1976 |  Italian National Football Team Fan Token ITA | US$0,06052 | -1,43% | -2,42% | US$800.885 | US$27.463,34 | 13.234.057 ITA |
| 1977 |  Tap XTP | US$0,0006494 | -1,51% | -19,96% | US$800.030 | US$1.523,67 | 1.231.911.016 XTP |
| 1978 |  Reality Metaverse RMV | US$0,003200 | -6,48% | 42,94% | US$799.704 | US$78.299,48 | 249.893.123 RMV |
| 1979 |  RICE AI RICE | US$0,003776 | -0,67% | -3,91% | US$798.701 | US$81.201,53 | 211.527.778 RICE |
| 1980 |  Piggycell PIGGY | US$0,01639 | -2,12% | -4,83% | US$796.896 | US$51.966,13 | 48.607.654 PIGGY |
| 1981 |  TEMCO TEMCO | US$0,0002003 | 3,59% | -0,59% | US$795.771 | US$31.568,58 | 3.973.256.413 TEMCO |
| 1982 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$770,28 | -0,14% | -0,22% | US$795.748 | US$6.718,57 | 1.033 rSPY |
| 1983 |  PointPay PXP | US$0,02648 | 0,00% | 4,01% | US$794.336 | US$226.124 | 30.000.000 PXP |
| 1984 |  DeFiChain DFI | US$0,0009523 | 39,28% | -10,29% | US$789.374 | US$3,43 | 828.938.980 DFI |
| 1985 |  HeroesTD HTD | US$0,001733 | 1,01% | 1,25% | US$789.092 | US$0,9800 | 455.285.564 HTD |
| 1986 |  Nokia Tokenized Stock (Reality) rNOK | US$9,46 | 3,51% | -4,54% | US$791.403 | US$89.041,51 | 83.644 rNOK |
| 1987 |  USA Rare Earth Tokenized bStocks USARB | US$18,95 | 9,54% | 0,00% | US$789.306 | US$1.002.046 | 41.651 USARB |
| 1988 |  OmniFlix Network FLIX | US$0,003142 | -9,56% | -4,11% | US$787.879 | - | 250.758.585 FLIX |
| 1989 |  HODL (hodl2013) HODL | US$0,0007962 | -10,85% | -4,25% | US$796.140 | US$25.050,11 | 999.957.622 HODL |
| 1990 |  Hydra HYDRA | US$0,02618 | 0,01% | 0,38% | US$786.720 | US$155,58 | 30.052.968 HYDRA |
| 1991 |  Shopify Tokenized Stock (Ondo) SHOPon | US$152,41 | -1,25% | 22,33% | US$786.451 | US$1.288.396 | 5.160 SHOPon |
| 1992 |  Blocksquare Token BST | US$0,01273 | -1,98% | -5,21% | US$782.715 | US$40.106,81 | 61.474.324 BST |
| 1993 |  NanoByte Token NBT | US$0,0008254 | -7,51% | -7,00% | US$779.280 | US$780,49 | 944.183.141 NBT |
| 1994 |  MON MON | US$0,001309 | 21,06% | -0,01% | US$777.163 | US$127,97 | 593.782.391 MON |
| 1995 |  TCOM Global TCOM | US$0,008433 | 0,57% | -0,04% | US$775.848 | US$642.316 | 92.000.000 TCOM |
| 1996 |  Intuit Tokenized Stock (Ondo) INTUon | US$337,43 | 1,24% | 3,63% | US$772.652 | US$249.188 | 2.290 INTUon |
| 1997 |  Sentio ST | US$0,01376 | -0,19% | -6,81% | US$770.597 | US$141.736 | 56.000.000 ST |
| 1998 |  SALT SALT | US$0,006402 | -2,16% | -3,02% | US$768.182 | - | 119.999.995 SALT |
| 1999 |  Somnium Space Cubes CUBE | US$0,06142 | -2,20% | -4,58% | US$767.750 | - | 12.500.000 CUBE |
| 2000 |  Opus Genesis OPUS | US$0,0007657 | -2,71% | 1,09% | US$765.605 | - | 999.937.207 OPUS |
Tabel di atas menampilkan halaman 40 dari total 162 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.