Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TrueFi TRU | US$0,001596 | 22,11% | 82,32% | US$1.982.352 | US$247.825 | 1.242.359.041 TRU |
| 1752 |  OORT OORT | US$0,001539 | 9,61% | 28,77% | US$1.245.487 | US$62.671,77 | 809.296.228 OORT |
| 1753 |  The White Whale WHITEWHALE | US$0,001231 | 3,99% | -0,84% | US$1.230.531 | US$190.293 | 999.822.578 WHITEWHALE |
| 1754 |  JD.com Tokenized Stock (Ondo) JDon | US$33,13 | -3,17% | -2,47% | US$1.243.178 | US$287.937 | 37.529 JDon |
| 1755 |  PayPal Tokenized Stock (Ondo) PYPLon | US$59,10 | 0,04% | 0,68% | US$1.240.362 | US$252.197 | 20.989 PYPLon |
| 1756 |  Beam BEAM | US$0,008233 | -3,64% | -4,20% | US$1.241.116 | US$8.472,65 | 150.753.560 BEAM |
| 1757 |  Hooked Protocol HOOK | US$0,003471 | 1,63% | -4,07% | US$1.236.712 | US$150.810 | 356.249.224 HOOK |
| 1758 |  Tron Bull BULL | US$0,001300 | 2,18% | -0,03% | US$1.234.915 | - | 950.275.472 BULL |
| 1759 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.246.025 | US$859,13 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1760 |  AllUnity EUR EURAU | US$1,15 | 0,05% | 0,17% | US$1.231.420 | - | 1.066.593 EURAU |
| 1761 |  TaleX X | US$0,008208 | -16,48% | 149,21% | US$1.231.265 | US$333.831 | 150.000.000 X |
| 1762 |  sudeng HIPPO | US$0,0001231 | -1,25% | 1,08% | US$1.230.657 | US$2.024.349 | 10.000.000.000 HIPPO |
| 1763 |  RichQUACK.com QUACK | - | 20,07% | -9,49% | US$1.224.229 | US$92,72 | 44.085.961.274.152.304 QUACK |
| 1764 |  Nike Tokenized Stock (Ondo) NKEon | US$41,76 | -2,40% | -1,70% | US$1.225.253 | US$384.593 | 29.343 NKEon |
| 1765 |  Dtec DTEC | US$0,006410 | 0,20% | 9,17% | US$1.223.644 | US$314.172 | 190.894.114 DTEC |
| 1766 |  Kwenta KWENTA | US$2,83 | -1,02% | -20,04% | US$1.222.166 | - | 431.809 KWENTA |
| 1767 |  GhostwareOS GHOST | US$0,001220 | 8,45% | 11,42% | US$1.220.090 | US$18.117,23 | 999.981.104 GHOST |
| 1768 |  ShareToken SHR | US$0,0003299 | 9,59% | 27,91% | US$1.192.291 | US$217.769 | 3.614.438.089 SHR |
| 1769 |  SHPING SHPING | US$0,0005299 | -0,19% | -0,40% | US$1.211.760 | US$99.309,88 | 2.286.791.464 SHPING |
| 1770 |  ADAMANT Messenger ADM | US$0,01098 | -0,45% | -0,61% | US$1.211.992 | US$143.950 | 110.370.831 ADM |
| 1771 |  AstraAI ASTRA | US$0,1209 | -1,48% | -15,09% | US$1.209.151 | US$155.456 | 10.000.000 ASTRA |
| 1772 |  Echo Protocol ECHO | US$0,003388 | 2,46% | 3,62% | US$1.194.822 | US$91.990,13 | 352.620.000 ECHO |
| 1773 |  Costco Tokenized Stock (Ondo) COSTon | US$946,76 | -0,64% | -0,44% | US$1.194.769 | US$4.039.116 | 1.262 COSTon |
| 1774 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1775 |  Ansem Cat ANSEMCAT | US$0,000002830 | -15,10% | -41,22% | US$1.190.457 | US$2.157,30 | 420.690.000.000 ANSEMCAT |
| 1776 |  Everest ID | US$0,01019 | -0,34% | -3,53% | US$1.189.196 | - | 116.700.000 ID |
| 1777 |  XL1 XL1 | US$0,0002070 | 0,30% | 21,26% | US$1.188.205 | US$21.356,66 | 5.739.235.943 XL1 |
| 1778 |  BabyShark BABYSHARK | US$0,004647 | -4,12% | -8,14% | US$1.188.941 | US$1.176.697 | 255.833.833 BABYSHARK |
| 1779 |  Cypherium CPH | US$0,003120 | 11,50% | 9,50% | US$1.194.875 | US$55.347,01 | 382.951.230 CPH |
| 1780 |  QCAD QCAD | US$0,7176 | 0,00% | 0,96% | US$1.185.490 | US$379,24 | 1.652.021 QCAD |
| 1781 |  Multichain MULTI | US$0,08144 | -3,74% | 4,98% | US$1.184.239 | US$1.823,70 | 14.541.094 MULTI |
| 1782 |  GaiAI GAIX | US$0,007189 | 81,82% | 0,19% | US$1.180.200 | US$280,89 | 164.166.667 GAIX |
| 1783 |  The Official 67 Coin 67 | US$0,001185 | 1,60% | -13,67% | US$1.184.231 | US$1.078.934 | 999.680.000 67 |
| 1784 |  Sentinel P2P | US$0,00003347 | 2,13% | 9,14% | US$1.174.770 | US$40.708,05 | 35.103.432.717 P2P |
| 1785 |  Rebel Cars RC | US$0,005670 | 14,73% | 192,81% | US$1.169.938 | US$40.559,12 | 206.354.380 RC |
| 1786 |  Nokia Tokenized bStocks NOKB | US$9,44 | 3,49% | -4,68% | US$1.168.222 | US$846.927 | 123.700 NOKB |
| 1787 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$445,75 | -2,85% | -4,19% | US$1.163.336 | US$1.020.702 | 2.610 DELLx |
| 1788 |  Chevron tokenized stock (xStock) CVXX | US$196,93 | -0,98% | 1,93% | US$1.165.547 | US$1.499,36 | 5.919 CVXX |
| 1789 |  Coherent Tokenized bStocks COHRB | US$338,22 | 3,81% | 0,00% | US$1.166.214 | US$808.196 | 3.448 COHRB |
| 1790 |  Openverse Network BTG | US$0,6101 | -13,09% | 36,38% | US$1.159.178 | US$139.535 | 1.900.000 BTG |
| 1791 |  Hachiko Inu HACHIKO | US$0,001241 | 2,99% | -7,27% | US$1.159.409 | US$27.916,43 | 934.438.853 HACHIKO |
| 1792 |  Harold HAROLD | US$0,001471 | 0,71% | 1,58% | US$1.157.855 | US$8.415,78 | 787.005.431 HAROLD |
| 1793 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$536,73 | 0,47% | -0,54% | US$1.157.478 | US$129.364 | 2.157 SOXXon |
| 1794 |  Netflix tokenized stock (xStock) NFLXX | US$75,12 | -1,19% | 1,68% | US$1.154.771 | US$121.052 | 15.373 NFLXX |
| 1795 |  Silencio SLC | US$0,00006599 | -3,81% | 21,56% | US$1.150.054 | US$100.547 | 17.427.933.245 SLC |
| 1796 |  Mochimo MCM | US$0,04086 | 1,23% | -13,90% | US$1.144.197 | US$1.229,18 | 28.000.800 MCM |
| 1797 |  Cryptocurrency Coin CRYPTO | US$0,001144 | -4,23% | -8,19% | US$1.144.115 | US$15,28 | 999.977.313 CRYPTO |
| 1798 |  XDB CHAIN XDB | US$0,00006607 | -2,31% | -1,95% | US$1.136.195 | US$45.082,34 | 17.197.670.082 XDB |
| 1799 |  GameFi.org GAFI | US$0,07630 | 1,12% | 15,33% | US$1.141.102 | US$88.926,56 | 14.954.970 GAFI |
| 1800 |  Anchored Coins AEUR AEUR | US$1,15 | -0,09% | 0,39% | US$1.133.159 | - | 983.182 AEUR |
Tabel di atas menampilkan halaman 36 dari total 162 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.