Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Swarm Markets SMT | US$0,01009 | -8,27% | -17,31% | US$933.152 | US$58.721,33 | 92.497.005 SMT |
| 1902 |  Sportbet.one Token SBET | US$0,007394 | -0,19% | 5,22% | US$932.589 | US$72.134,44 | 126.120.568 SBET |
| 1903 |  Shark Cat SC | US$0,0009390 | -1,82% | 4,89% | US$929.459 | US$26.272,26 | 989.895.519 SC |
| 1904 |  Magpie MGP | US$0,001611 | -7,02% | 2,05% | US$926.628 | US$202,11 | 575.254.780 MGP |
| 1905 |  Oracle Tokenized Stock (Reality) rORCL | US$147,04 | -1,72% | 1,37% | US$929.801 | US$69.896,64 | 6.323 rORCL |
| 1906 |  PAW PAW | - | 0,00% | -0,01% | US$928.174 | US$6,20 | 947.958.529.404.516 PAW |
| 1907 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,48 | 0,25% | 0,10% | US$926.769 | - | 9.224 SGOV |
| 1908 |  RWA Inc. RWAINC | US$0,001899 | -0,51% | -19,59% | US$933.474 | US$153.831 | 491.565.500 RWAINC |
| 1909 |  Arm Tokenized bStocks ARMB | US$268,82 | 0,27% | -2,89% | US$920.748 | US$1.012.848 | 3.425 ARMB |
| 1910 |  Arianee ARIA20 | US$0,008555 | -0,93% | 0,18% | US$919.855 | - | 107.521.813 ARIA20 |
| 1911 |  Lit Protocol LITKEY | US$0,004175 | -0,29% | 1,89% | US$918.450 | - | 220.000.000 LITKEY |
| 1912 |  cheqd CHEQ | US$0,001424 | -3,87% | -4,90% | US$914.872 | US$104.998 | 642.492.815 CHEQ |
| 1913 |  Verse VERSE | US$0,00001773 | -2,60% | -0,50% | US$918.189 | US$551,66 | 51.793.048.599 VERSE |
| 1914 |  Chickencoin CHKN | US$0,00000001000 | -1,97% | 1,57% | US$921.429 | US$3,98 | 64.239.000.000.000 CHKN |
| 1915 |  Neutrino Index XTN | US$0,01771 | 7,67% | -21,55% | US$920.597 | - | 51.980.734 XTN |
| 1916 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.214,37 | -0,98% | 7,56% | US$908.752 | US$287.395 | 748 LLYX |
| 1917 |  Contentos COS | US$0,0001955 | 12,15% | 9,67% | US$1.011.796 | US$300.026 | 5.176.458.774 COS |
| 1918 |  Netflix Tokenized Stock (Ondo) NFLXon | US$750,78 | -1,60% | 1,74% | US$911.644 | US$2.126.358 | 1.214 NFLXon |
| 1919 |  Samoyedcoin SAMO | US$0,0002471 | 1,56% | 8,63% | US$903.484 | US$11.231,74 | 3.657.134.467 SAMO |
| 1920 |  KaiChain KAI | US$0,0001888 | 13,17% | 11,59% | US$901.658 | US$4.257,93 | 4.775.000.000 KAI |
| 1921 |  DeepBrain Chain DBC | US$0,0001661 | -3,98% | 5,19% | US$901.501 | US$11.095,54 | 5.428.952.299 DBC |
| 1922 |  PLAYA3ULL GAMES 3ULL | US$0,00006220 | -1,77% | 2,87% | US$901.073 | US$46.853,52 | 14.486.663.082 3ULL |
| 1923 |  Adobe Tokenized Stock (Ondo) ADBEon | US$262,66 | -3,32% | 2,92% | US$898.819 | US$2.977.993 | 3.422 ADBEon |
| 1924 |  XRP Healthcare XRPH | US$0,01267 | 3,28% | -3,76% | US$896.187 | US$23.770,19 | 70.708.715 XRPH |
| 1925 |  Trading and Payment Token TPTU | US$0,05899 | -2,93% | -2,73% | US$884.828 | US$88.463,01 | 15.000.000 TPTU |
| 1926 |  Vader VADER | US$0,0008914 | -4,72% | -13,60% | US$888.453 | - | 996.739.513 VADER |
| 1927 |  Mistery On Cro MERY | US$0,000002160 | 1,60% | -16,39% | US$887.716 | US$1.989,80 | 410.278.633.249 MERY |
| 1928 |  Phoenix PHB | US$0,007906 | -38,19% | -39,58% | US$577.124 | US$203.133 | 72.994.933 PHB |
| 1929 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$167,38 | 1,86% | -1,60% | US$886.466 | US$423.893 | 5.296 EWYon |
| 1930 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$431,91 | -0,17% | -0,80% | US$884.669 | US$56.728,61 | 2.048 SPGIon |
| 1931 |  Energi NRG | US$0,008459 | -1,97% | -4,21% | US$883.588 | US$86.989,23 | 104.450.805 NRG |
| 1932 |  Matrix AI Network MAN | US$0,001579 | -0,20% | 1,51% | US$883.856 | US$36.293,73 | 559.818.354 MAN |
| 1933 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$31,01 | 13,48% | 11,16% | US$878.703 | US$31.581,89 | 28.340 BOTon |
| 1934 |  BANX Network BXE | US$0,002929 | -2,88% | 7,67% | US$881.206 | US$11.988,65 | 300.819.999 BXE |
| 1935 |  Apple Tokenized Stock (Reality) rAAPL | US$304,76 | -0,82% | -1,75% | US$873.918 | US$2.569.253 | 2.868 rAAPL |
| 1936 |  hehe HEHE | US$0,001038 | 1,84% | 0,82% | US$872.906 | US$3.349,15 | 840.606.180 HEHE |
| 1937 |  Xavier: Renegade Angel XAVIER | US$0,0008727 | 0,03% | -10,36% | US$872.567 | - | 999.864.571 XAVIER |
| 1938 |  Vita Inu VINU | - | 3,15% | -1,30% | US$873.314 | US$214.471 | 894.273.686.857.130 VINU |
| 1939 |  XDAG XDAG | US$0,0006824 | -4,74% | -0,74% | US$874.407 | US$61.818,08 | 1.281.403.840 XDAG |
| 1940 |  PsyopAnime PSYOPANIME | US$0,0008737 | 5,64% | 1,57% | US$873.686 | US$50.876,28 | 999.984.906 PSYOPANIME |
| 1941 |  Liluni LILUNI | US$0,0008736 | -17,95% | -34,35% | US$873.608 | US$335.621 | 1.000.000.000 LILUNI |
| 1942 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$133,09 | 1,85% | -1,66% | US$868.096 | US$433.897 | 6.522 SOXLon |
| 1943 |  FIO Protocol FIO | US$0,0009193 | -1,69% | -1,02% | US$848.275 | US$94.241,22 | 922.759.693 FIO |
| 1944 |  HODL HODL | US$0,00009629 | -0,34% | 1,33% | US$862.198 | US$1.552,70 | 8.954.406.772 HODL |
| 1945 |  修仙 修仙 | US$0,0008623 | 3,67% | 26,06% | US$862.314 | US$377.439 | 1.000.000.000 修仙 |
| 1946 |  CatSlap SLAP | US$0,0001964 | -2,81% | -0,15% | US$858.555 | - | 4.370.972.477 SLAP |
| 1947 |  ValleyDAO GROW | US$0,08065 | -8,90% | 10,57% | US$856.972 | - | 10.625.300 GROW |
| 1948 |  Maiga MAIGA | US$0,003058 | -11,91% | -19,60% | US$856.320 | US$36.260,02 | 280.000.000 MAIGA |
| 1949 |  NodeOps NODE | US$0,005865 | 0,19% | -2,72% | US$856.736 | US$668.042 | 146.078.108 NODE |
| 1950 |  Hachiko $HACHI | - | 0,04% | -12,90% | US$851.198 | US$23.669,24 | 975.815.424.783.276 $HACHI |
Tabel di atas menampilkan halaman 39 dari total 162 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.