Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MAGA (maga-hat.vip) MAGA | US$0,000001340 | -10,67% | -12,54% | US$521.297 | - | 390.258.895.840 MAGA |
| 2202 |  BABB BAX | US$0,000006250 | -0,28% | 2,76% | US$521.196 | US$55.953,41 | 83.337.927.282 BAX |
| 2203 |  TTcoin Network TC | US$0,0001059 | 1,63% | 3,40% | US$520.899 | US$134.619 | 4.918.587.317 TC |
| 2204 |  Super Champs CHAMP | US$0,0005407 | -2,37% | 12,46% | US$517.434 | US$904,46 | 956.893.956 CHAMP |
| 2205 |  memes will continue memes | US$0,0005179 | 0,01% | -4,76% | US$517.881 | US$1.333.602 | 1.000.000.000 memes |
| 2206 |  Sperax USD USDs | US$1,00 | 0,05% | 0,16% | US$514.179 | US$768.212 | 514.034 USDs |
| 2207 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$278,20 | 2,18% | 4,29% | US$513.376 | US$362.301 | 1.845 CEGon |
| 2208 |  GAIMIN GMRX | US$0,000008890 | 4,33% | 3,22% | US$511.441 | US$2.818,93 | 57.522.380.676 GMRX |
| 2209 |  Anome ANOME | US$0,01718 | -2,43% | -15,30% | US$515.411 | US$259.361 | 30.000.000 ANOME |
| 2210 |  Radiant RXD | US$0,00003297 | -21,69% | -45,92% | US$524.233 | US$67.580,23 | 15.900.130.388 RXD |
| 2211 |  Persistence One XPRT | US$0,002393 | 11,71% | 13,74% | US$510.590 | US$7.785,41 | 213.368.953 XPRT |
| 2212 |  WAR WAR | US$0,0004829 | -13,53% | -2,04% | US$482.871 | US$10.247,03 | 1.000.000.000 WAR |
| 2213 |  Mdex MDX | US$0,0005373 | 0,94% | 1,25% | US$510.537 | US$103,50 | 950.246.937 MDX |
| 2214 |  BOB (ETH) BOB | US$0,0000007400 | 0,41% | -1,85% | US$510.144 | US$28.924,99 | 689.127.646.403 BOB |
| 2215 |  TBLL tokenized ETF (xStock) TBLLX | US$105,44 | 0,00% | -0,82% | US$509.332 | US$76,84 | 4.831 TBLLX |
| 2216 |  Real World Services RWS | US$0,008565 | -0,46% | 1,46% | US$509.224 | US$11.391,41 | 59.454.893 RWS |
| 2217 |  Devve DEVVE | US$0,005186 | -11,90% | 0,93% | US$500.153 | US$54.858,74 | 96.443.724 DEVVE |
| 2218 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,08 | 0,00% | 0,00% | US$504.584 | - | 10.076 FFOGon |
| 2219 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,60 | 0,00% | -0,03% | US$503.307 | - | 20.456 FLHYon |
| 2220 |  Oracle Tokenized Stock (Robinhood) ORCL | US$144,12 | -0,62% | 1,49% | US$502.555 | - | 3.487 ORCL |
| 2221 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$383,03 | -0,17% | -0,12% | US$501.776 | US$7.382,99 | 1.310 VTIon |
| 2222 |  Spectral SPEC | US$0,03546 | -12,19% | 2,49% | US$500.111 | US$8.062,57 | 14.104.697 SPEC |
| 2223 |  Alphakek AI AIKEK | US$0,002104 | -2,23% | 1,80% | US$499.368 | US$16,02 | 237.319.317 AIKEK |
| 2224 |  IDNGold IDNG | US$4,78 | 1,71% | -3,90% | US$497.481 | US$4.574,66 | 104.166 IDNG |
| 2225 |  Nutcoin NUT | US$0,00000002000 | 0,38% | -1,55% | US$497.282 | US$78.209,95 | 20.092.757.543.431 NUT |
| 2226 |  RIFT AI RIFT | US$0,001877 | -2,68% | 1,02% | US$497.133 | - | 264.914.961 RIFT |
| 2227 |  CryptoZoon ZOON | US$0,0007122 | 0,07% | -1,94% | US$496.395 | US$9.059,63 | 697.014.815 ZOON |
| 2228 |  Automata Network ATA | US$0,0005112 | -4,62% | -18,83% | US$496.473 | US$256.206 | 971.275.049 ATA |
| 2229 |  SingularityDAO SDAO | US$0,005980 | 3,56% | 14,69% | US$494.721 | US$55,74 | 82.733.204 SDAO |
| 2230 |  Toto Finance TOTO | US$0,001641 | 0,00% | 5,18% | US$493.348 | - | 300.670.951 TOTO |
| 2231 |  MAD MAD | US$0,0000004900 | -0,28% | -6,64% | US$493.331 | US$31.420,47 | 999.978.113.474 MAD |
| 2232 |  LimoCoin Swap LMCSWAP | US$0,0004184 | 3,67% | -5,67% | US$492.262 | US$108,18 | 1.176.575.426 LMCSWAP |
| 2233 |  ASML Tokenized Stock (Reality) rASML | US$1.804,90 | 4,20% | 5,91% | US$491.431 | US$18.134,38 | 272 rASML |
| 2234 |  Multi Asset Investment Vehicle MAIV | US$0,0002635 | -0,36% | -1,16% | US$490.835 | - | 1.862.967.304 MAIV |
| 2235 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005435 | -1,77% | 15,76% | US$490.647 | US$1.864,38 | 902.706.682 KM |
| 2236 |  MECCA MEA | US$0,0003021 | -5,67% | -38,35% | US$489.790 | US$1.672,91 | 1.621.332.083 MEA |
| 2237 |  Gracy GRACY | US$0,002577 | -3,57% | -0,37% | US$489.721 | US$65.583,70 | 190.000.000 GRACY |
| 2238 |  MP Materials Tokenized Stock (Ondo) MPon | US$54,64 | 0,49% | 14,52% | US$489.282 | US$958.357 | 8.955 MPon |
| 2239 |  IonQ Tokenized Stock (Ondo) IONQon | US$43,32 | 1,79% | 2,87% | US$487.065 | US$184.477 | 11.244 IONQon |
| 2240 |  WeFi WEFI | US$0,01159 | 0,18% | -0,10% | US$485.407 | US$1.446,17 | 41.883.332 WEFI |
| 2241 |  DFDV tokenized stock (xStock) DFDVx | US$2,90 | 0,60% | 5,47% | US$488.470 | US$151.563 | 168.626 DFDVx |
| 2242 |  Boss Token BOSS | - | 2,09% | 2,72% | US$482.302 | - | 394.655.838.311.474 BOSS |
| 2243 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$44,90 | 0,75% | 5,68% | US$483.432 | US$134.740 | 10.767 URAon |
| 2244 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$209,02 | -0,79% | -2,61% | US$480.511 | - | 2.299 BE |
| 2245 |  Visa tokenized stock (xStock) VX | US$369,40 | 3,27% | 0,10% | US$479.731 | US$905,66 | 1.299 VX |
| 2246 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$60,84 | 1,10% | 3,94% | US$477.541 | US$5.211,07 | 7.849 XLEX |
| 2247 |  Ultraround Money CIRCLE | US$0,5465 | -1,38% | 0,81% | US$477.337 | US$965,55 | 873.474 CIRCLE |
| 2248 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$58,15 | 0,91% | 7,05% | US$476.664 | US$20.585,92 | 8.197 FGDLon |
| 2249 |  U2U Network U2U | US$0,0003141 | -11,99% | -2,48% | US$479.242 | US$122.404 | 1.526.009.637 U2U |
| 2250 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
Tabel di atas menampilkan halaman 45 dari total 162 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.