Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,01 | -0,64% | -0,99% | US$183.124 | US$737,97 | 6.538 SCHFx |
| 2702 |  FCK925 FCK925 | US$0,0001830 | 4,65% | 2,03% | US$182.983 | - | 999.992.431 FCK925 |
| 2703 |  CYBRO CYBRO | US$0,001383 | -0,07% | -2,61% | US$183.131 | US$24.489,95 | 132.398.786 CYBRO |
| 2704 |  Pell Network PELL | US$0,0001666 | 0,07% | 0,48% | US$181.933 | US$33,29 | 1.092.339.090 PELL |
| 2705 |  Streamr DATA | US$0,0001438 | 1,46% | -24,87% | US$181.651 | US$4,55 | 1.263.103.853 DATA |
| 2706 |  DeHive DHV | US$0,04508 | -0,49% | -11,15% | US$181.190 | US$351,69 | 4.019.375 DHV |
| 2707 |  FREEdom Coin FREE | US$0,00000002000 | -8,57% | 7,21% | US$180.952 | US$7.827,88 | 9.939.000.000.000 FREE |
| 2708 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.943 | - | 40.365.368 C20 |
| 2709 |  SOVRUN SOVRN | US$0,0009792 | 0,22% | -1,94% | US$180.647 | US$5,00 | 184.477.013 SOVRN |
| 2710 |  Pillar PLR | US$0,0006969 | -0,10% | -0,36% | US$180.738 | US$11,25 | 259.348.201 PLR |
| 2711 |  Long LONG | US$0,0000002300 | -0,06% | 2,07% | US$180.617 | US$195,35 | 783.713.835.230 LONG |
| 2712 |  Funtico TICO | US$0,00008171 | -8,71% | -33,16% | US$174.191 | US$1.529,13 | 2.131.867.468 TICO |
| 2713 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$71,59 | 5,27% | 2,35% | US$179.637 | US$3.546,69 | 2.509 rASTS |
| 2714 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$124,34 | -0,90% | 1,87% | US$179.356 | US$582.976 | 1.443 PALLon |
| 2715 |  DinoLFG DINO | US$0,0005728 | -1,83% | -3,23% | US$179.259 | - | 312.948.493 DINO |
| 2716 |  Plugin Decentralized Oracle PLI | US$0,001184 | -14,93% | -31,73% | US$179.215 | US$8.719,93 | 151.365.659 PLI |
| 2717 |  catgirl CATGIRL | - | 3,20% | 7,04% | US$179.012 | US$39,74 | 30.986.375.998.044.608 CATGIRL |
| 2718 |  Zap ZAP | US$0,0007570 | -0,79% | -6,14% | US$178.753 | - | 236.144.465 ZAP |
| 2719 |  Cheems CHEEMS | US$0,00007002 | -0,05% | -1,49% | US$178.618 | US$825,38 | 2.550.834.901 CHEEMS |
| 2720 |  KoKoK The Roach KOKOK | US$0,0008895 | -6,01% | 9,89% | US$177.895 | US$6.260,32 | 199.996.435 KOKOK |
| 2721 |  extraDNA XDNA | US$0,0001494 | 0,09% | 0,97% | US$177.750 | - | 1.190.020.231 XDNA |
| 2722 |  R0AR 1R0R | US$0,0004281 | 0,90% | 3,06% | US$177.151 | US$19.198,92 | 413.782.197 1R0R |
| 2723 |  ETHEREUM IS GOOD EBULL | US$0,00001768 | 0,39% | 10,77% | US$176.763 | - | 10.000.000.000 EBULL |
| 2724 |  Hord HORD | US$0,001991 | -0,29% | -1,54% | US$176.407 | - | 88.615.986 HORD |
| 2725 |  ORA ORA | US$0,004807 | -36,95% | -35,69% | US$176.262 | - | 36.666.666 ORA |
| 2726 |  Tajir Tech Hub TJRM | US$0,0003631 | -1,70% | 27,08% | US$176.237 | US$89.503,72 | 485.411.533 TJRM |
| 2727 |  Medtronic tokenized stock (xStock) MDTX | US$89,56 | 2,39% | 6,15% | US$175.807 | US$65,57 | 1.963 MDTX |
| 2728 |  Alt.town TOWN | US$0,0002193 | 2,92% | -20,77% | US$175.727 | US$361.789 | 801.500.002 TOWN |
| 2729 |  Prism PRISM | US$0,0003027 | 0,49% | -1,13% | US$174.725 | - | 577.152.438 PRISM |
| 2730 |  Multibit MUBI | US$0,0001839 | -3,22% | 0,89% | US$174.724 | US$10,06 | 950.000.000 MUBI |
| 2731 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,99 | 0,34% | -2,58% | US$174.641 | US$1.163,48 | 24.998 AURon |
| 2732 |  HAMI HAMI | US$0,0001810 | 1,94% | 8,99% | US$174.178 | - | 962.182.744 HAMI |
| 2733 |  KEK KEKE | - | 0,00% | -1,62% | US$172.721 | - | 74.280.393.141.279 KEKE |
| 2734 |  MasterBOT BOT | US$0,0001726 | 1,03% | -13,82% | US$172.561 | US$508,68 | 1.000.000.000 BOT |
| 2735 |  Mars MARS | US$0,0000004100 | 2,68% | -4,07% | US$172.626 | US$25.006,60 | 420.690.000.000 MARS |
| 2736 |  Dotmoovs MOOV | US$0,0002344 | -0,29% | 0,21% | US$171.384 | US$2.043,88 | 731.180.094 MOOV |
| 2737 |  Lumentum Tokenized Stock (Reality) rLITE | US$839,76 | 2,82% | -1,09% | US$170.580 | US$47.621,84 | 203 rLITE |
| 2738 |  Aria Protocol ARIAIP | US$0,0005142 | -18,97% | 0,08% | US$171.229 | - | 333.000.000 ARIAIP |
| 2739 |  enfineo ENF | US$0,004188 | 2,25% | 24,49% | US$170.170 | US$36.851,62 | 40.631.723 ENF |
| 2740 |  UFC Fan Token UFC | US$0,07018 | -3,64% | 7,27% | US$169.945 | - | 2.421.572 UFC |
| 2741 |  Rifampicin RIF | US$0,0001698 | -0,07% | 0,82% | US$169.653 | - | 999.236.982 RIF |
| 2742 |  Little Rabbit v2 (old) LTRBT | - | -6,02% | -27,14% | US$169.364 | US$379,00 | 334.131.860.594.663 LTRBT |
| 2743 |  Ertha ERTHA | US$0,00008231 | 0,00% | -1,80% | US$164.622 | - | 2.000.000.000 ERTHA |
| 2744 |  Elmo ELMO | US$0,0006342 | 4,51% | 2,59% | US$167.805 | US$826,15 | 264.607.591 ELMO |
| 2745 |  LooksRare LOOKS | US$0,0001677 | 3,27% | -15,94% | US$167.687 | - | 999.941.673 LOOKS |
| 2746 |  WiFi Map WIFI | US$0,0002411 | -17,20% | -22,46% | US$167.261 | - | 693.864.994 WIFI |
| 2747 |  Peezy 0x69 PEEZY | US$0,0000005500 | -0,18% | -10,72% | US$166.973 | US$4.611,23 | 305.650.329.936 PEEZY |
| 2748 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,24 | -0,54% | -0,68% | US$167.267 | US$34.308,53 | 4.616 FXIon |
| 2749 |  Shadow Exchange SHADOW | US$0,4604 | -0,56% | 0,55% | US$166.975 | US$4.816,26 | 362.660 SHADOW |
| 2750 |  NerveNetwork NVT | US$0,0006010 | 0,14% | 3,06% | US$166.454 | US$5,22 | 276.983.684 NVT |
Tabel di atas menampilkan halaman 55 dari total 162 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.