Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Fruits FRTS | US$0,000007130 | 1,20% | 12,56% | US$150.273 | US$106.008 | 21.066.845.547 FRTS |
| 2802 |  Feathercoin FTC | US$0,0006356 | -1,27% | -0,77% | US$150.372 | US$28,92 | 236.600.238 FTC |
| 2803 |  Dolos The Bully BULLY | US$0,0001564 | -0,01% | 3,27% | US$150.190 | US$135,10 | 960.552.281 BULLY |
| 2804 |  Taraxa TARA | US$0,00002448 | -0,92% | -8,52% | US$149.516 | US$53.928,55 | 6.108.240.010 TARA |
| 2805 |  AstraZeneca tokenized stock (xStock) AZNX | US$123,12 | 4,12% | 10,48% | US$150.433 | US$254.663 | 1.222 AZNX |
| 2806 |  OpenDAO SOS | - | -1,29% | 1,18% | US$149.141 | - | 100.000.000.000.000 SOS |
| 2807 |  Muse MUSE | US$0,2916 | -6,58% | -5,84% | US$148.301 | US$71,18 | 508.554 MUSE |
| 2808 |  Speedy SPEEDY | US$0,0001480 | -0,72% | 2,56% | US$147.971 | - | 1.000.000.000 SPEEDY |
| 2809 |  xAI tokenized stock (PreStocks) XAI | US$71,18 | -8,97% | 6,75% | US$147.946 | - | 2.079 XAI |
| 2810 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$250,49 | -1,56% | 6,22% | US$146.049 | US$6.225,93 | 583 TSEMon |
| 2811 |  Statter Network STT | US$0,002906 | -2,24% | -4,94% | US$146.324 | US$35.808,30 | 50.344.589 STT |
| 2812 |  Coconut Chicken CCC | US$0,00001564 | -70,89% | -71,74% | US$146.114 | - | 9.339.544.772 CCC |
| 2813 |  Azuro Protocol AZUR | US$0,0007273 | -0,11% | -2,43% | US$146.001 | US$58.058,64 | 200.743.303 AZUR |
| 2814 |  LETSTOP STOP | US$0,001871 | 0,11% | 0,05% | US$145.687 | US$18.125,32 | 77.852.988 STOP |
| 2815 |  Multiple Network MTP | US$0,0001651 | 0,62% | -2,27% | US$145.295 | US$6.000,55 | 880.000.000 MTP |
| 2816 |  Bilibili Tokenized Stock (Ondo) BILIon | US$18,15 | -4,28% | -4,00% | US$145.101 | US$951.707 | 7.993 BILIon |
| 2817 |  Ÿ YAI | US$0,001590 | 0,00% | 0,84% | US$144.711 | - | 91.000.000 YAI |
| 2818 |  BIAO BIAO | US$0,0001443 | -0,83% | -2,52% | US$144.334 | US$184,29 | 999.999.994 BIAO |
| 2819 |  Metaverse Face MEFA | US$0,00001514 | 0,00% | 1,11% | US$144.100 | - | 9.515.523.108 MEFA |
| 2820 |  Dust DUST | US$0,0001430 | 0,08% | 0,49% | US$142.985 | US$26.722,03 | 1.000.000.000 DUST |
| 2821 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$291,57 | 0,00% | 0,00% | US$142.669 | US$14,58 | 489 LRCXx |
| 2822 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$16,36 | 5,56% | 17,43% | US$142.189 | US$140.931 | 8.689 LUNRon |
| 2823 |  Fefe FEFE | US$0,0003374 | -0,82% | -33,84% | US$141.944 | - | 420.690.000 FEFE |
| 2824 |  Riser RIS | US$0,0005665 | -0,87% | -3,08% | US$141.626 | US$19.319,27 | 250.000.000 RIS |
| 2825 |  Crust Network CRU | US$0,01001 | -1,67% | 1,20% | US$141.497 | US$10.738,87 | 14.138.569 CRU |
| 2826 |  Peng PENG | US$0,001408 | 0,43% | 2,45% | US$140.769 | US$24.963,67 | 99.999.979 PENG |
| 2827 |  Strawberry In Bloom BERRY | US$0,0003330 | 0,10% | -12,41% | US$140.086 | US$24.721,07 | 420.683.816 BERRY |
| 2828 |  NINEHOOD NINEHOOD | US$0,0001448 | -27,66% | -74,10% | US$144.776 | US$78.791,04 | 1.000.000.000 NINEHOOD |
| 2829 |  Renewable Energy Token RET | - | 0,88% | 3,23% | US$139.627 | US$3.412,15 | 20.117.705.009.195.100 RET |
| 2830 |  GoCrypto Token GOC | US$0,0005665 | -1,04% | 0,34% | US$138.957 | US$8,00 | 245.278.438 GOC |
| 2831 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,21 | 5,45% | -15,79% | US$137.012 | US$9.876,98 | 7.963 CIFRon |
| 2832 |  Palio PAL | US$0,0007206 | 0,84% | -0,54% | US$136.906 | US$86.572,50 | 190.000.000 PAL |
| 2833 |  Big Data Protocol BDP | US$0,002582 | 0,00% | -1,40% | US$136.487 | - | 52.859.597 BDP |
| 2834 |  Beats on Base BEATS | US$0,0002113 | -0,29% | 4,03% | US$136.266 | US$554,51 | 644.790.918 BEATS |
| 2835 |  Monsta Infinite MONI | US$0,0006189 | 10,29% | 15,79% | US$136.507 | US$33,49 | 220.571.136 MONI |
| 2836 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.464 MIBR |
| 2837 |  Playermon PYM | US$0,0003186 | -10,46% | -28,15% | US$136.074 | US$538,47 | 427.072.302 PYM |
| 2838 |  Clube Atlético Mineiro Fan Token GALO | US$0,02026 | -0,82% | -1,58% | US$135.884 | US$19,30 | 6.708.558 GALO |
| 2839 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | 2,01% | 12,20% | US$136.086 | - | 2.283.204.416.985 MUMU |
| 2840 |  Alanyaspor Fan Token ALA | US$0,05906 | 7,76% | 20,25% | US$135.839 | US$3.291,72 | 2.299.849 ALA |
| 2841 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$311,94 | -1,77% | -12,07% | US$135.795 | US$142.109 | 435 ALABon |
| 2842 |  SEED SEED | US$0,0003812 | -4,56% | -14,94% | US$135.623 | - | 355.821.572 SEED |
| 2843 |  Netvrk NETVR | US$0,001360 | 0,93% | 2,99% | US$135.391 | US$6,17 | 99.534.865 NETVR |
| 2844 |  Pleasure Coin NSFW | US$0,000005510 | -4,91% | -6,17% | US$135.096 | - | 24.499.828.829 NSFW |
| 2845 |  Success Kid SKID | US$0,001557 | -1,28% | 1,52% | US$135.022 | - | 86.742.698 SKID |
| 2846 |  Invest Zone IVfun | US$0,0001426 | 1,77% | 1,67% | US$134.099 | - | 940.218.906 IVfun |
| 2847 |  Spheron Network SPON | US$0,0004875 | -0,26% | 0,58% | US$133.910 | - | 274.690.120 SPON |
| 2848 |  The Next Bitcoin BUTTCOIN | US$0,0001339 | 1,52% | 3,85% | US$133.764 | US$24.672,60 | 999.151.679 BUTTCOIN |
| 2849 |  Nabox NABOX | US$0,0000006400 | 0,98% | 18,54% | US$133.707 | - | 208.614.091.935 NABOX |
| 2850 |  Autonomys Network AI3 | US$0,001188 | -6,17% | -48,68% | US$133.334 | US$12.530,17 | 112.200.708 AI3 |
Tabel di atas menampilkan halaman 57 dari total 162 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.