Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Coldstack CLS | US$0,004969 | 0,71% | -8,36% | US$116.853 | US$18.701,33 | 23.514.168 CLS |
| 2902 |  AME Chain AME | US$0,0002341 | -0,38% | 0,17% | US$117.044 | US$57.258,53 | 500.000.000 AME |
| 2903 |  EGO EGO | US$0,0005829 | -0,16% | -21,27% | US$116.945 | US$59.855,17 | 200.640.190 EGO |
| 2904 |  LF LF | US$0,00003903 | 15,72% | -9,71% | US$116.450 | US$11.650,27 | 2.983.986.830 LF |
| 2905 |  Eliza (elizawakesup) ELIZA | US$0,0001163 | -0,99% | -2,75% | US$116.297 | - | 999.895.602 ELIZA |
| 2906 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$20,04 | 1,46% | -11,77% | US$116.187 | US$139.973 | 5.797 CORZon |
| 2907 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$310,11 | 4,31% | 13,96% | US$120.336 | US$5.154,89 | 388 MTSIon |
| 2908 |  OpenLeverage OLE | US$0,0006141 | -2,62% | -1,36% | US$115.831 | US$17,74 | 188.630.573 OLE |
| 2909 |  holoride RIDE | US$0,0001314 | -2,87% | -0,71% | US$115.585 | US$4,07 | 879.899.580 RIDE |
| 2910 |  Bloktopia BLOK | US$0,000004650 | 9,90% | 12,35% | US$115.185 | US$38,20 | 24.792.088.581 BLOK |
| 2911 |  Emorya Finance EMR | US$0,0001375 | 10,44% | 17,68% | US$115.142 | US$6.943,94 | 837.613.136 EMR |
| 2912 |  Chainge XCHNG | US$0,0002424 | -19,15% | -19,15% | US$114.914 | US$58,07 | 474.046.128 XCHNG |
| 2913 |  Presearch PRE | US$0,0002893 | 1,63% | 133,96% | US$114.710 | US$211,46 | 396.578.435 PRE |
| 2914 |  Edwin EDWIN | US$0,0001147 | -0,10% | 0,07% | US$114.685 | US$151,63 | 1.000.000.000 EDWIN |
| 2915 |  Robonomics.network XRT | US$0,05371 | -2,52% | -6,91% | US$114.689 | US$0,8900 | 2.135.344 XRT |
| 2916 |  AXT Tokenized Stock (Reality) rAXTI | US$74,53 | 2,22% | 16,76% | US$114.510 | US$438.665 | 1.536 rAXTI |
| 2917 |  EXPERT_MONEY EXPERT | US$0,0001564 | -1,01% | 0,05% | US$114.202 | US$91.204,59 | 729.986.114 EXPERT |
| 2918 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,69 | -2,10% | -1,52% | US$113.489 | US$255,08 | 8.946 LIon |
| 2919 |  Empty Set Dollar ESD | US$0,0002547 | -0,08% | -1,73% | US$113.618 | US$1,22 | 446.012.145 ESD |
| 2920 |  OPEN tokenized stock (xStock) OPENX | US$3,51 | 1,74% | -9,30% | US$113.339 | US$3,53 | 32.290 OPENX |
| 2921 |  HotKeySwap HOTKEY | US$0,001195 | -0,01% | -99,58% | US$113.140 | - | 94.692.869 HOTKEY |
| 2922 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09708 | 2,87% | 5,74% | US$112.973 | US$4.287,35 | 1.163.730 PETS |
| 2923 |  Wonderman Nation WNDR | US$0,007936 | 2,96% | 17,27% | US$112.819 | - | 14.215.495 WNDR |
| 2924 |  Gorilla GORILLA | US$0,0001126 | -0,37% | 3,09% | US$112.576 | US$24.860,49 | 1.000.000.000 GORILLA |
| 2925 |  OctonetAI OCTO | US$0,001144 | -1,03% | 8,54% | US$112.642 | - | 98.500.000 OCTO |
| 2926 |  Basis Cash BAC | US$0,002060 | -1,17% | -7,02% | US$112.431 | - | 54.575.145 BAC |
| 2927 |  Duckies, the canary network for Yellow DUCKIES | US$0,002156 | -0,07% | -0,61% | US$112.311 | US$5,62 | 52.088.321 DUCKIES |
| 2928 |  Dvision Network DVI | US$0,0001121 | -0,14% | 101,50% | US$112.136 | - | 1.000.000.000 DVI |
| 2929 |  KAI KEN KAI | - | 0,00% | 4,56% | US$112.132 | - | 420.690.000.000.000 KAI |
| 2930 |  SAITAMA INU SAITAMA | US$0,0001274 | -3,22% | -6,21% | US$111.770 | - | 877.691.270 SAITAMA |
| 2931 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001301 | -1,39% | 2,88% | US$111.746 | US$10,16 | 858.719.638 HAWKTUAH |
| 2932 |  Idena IDNA | US$0,001127 | 0,41% | 0,69% | US$111.325 | US$8.177,00 | 98.753.648 IDNA |
| 2933 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,34 | 0,00% | -5,63% | US$111.324 | US$66,92 | 83.078 BTBTx |
| 2934 |  Lam Research Tokenized Stock (Reality) rLRCX | US$312,55 | 1,97% | -1,36% | US$111.150 | US$23.918,80 | 356 rLRCX |
| 2935 |  Plant Vs Undead PVU | US$0,0003727 | 1,00% | 0,65% | US$110.661 | US$1.388,27 | 296.947.519 PVU |
| 2936 |  Vasco da Gama Fan Token VASCO | US$0,01765 | -6,81% | -14,19% | US$110.160 | - | 6.241.194 VASCO |
| 2937 |  Fragmetric FRAG | US$0,0007058 | 0,10% | -17,19% | US$109.786 | - | 155.553.027 FRAG |
| 2938 |  Frontier FRONT | US$0,01407 | 1,57% | 8,85% | US$109.198 | US$7,30 | 7.760.351 FRONT |
| 2939 |  OpenX Network OPENX | US$0,01095 | 3,09% | -6,69% | US$109.547 | US$109.121 | 10.003.176 OPENX |
| 2940 |  RAT Escape RAT | US$0,0001095 | -0,97% | 4,52% | US$109.440 | - | 999.935.116 RAT |
| 2941 |  Musk It MUSKIT | US$0,0001094 | -0,82% | -2,68% | US$109.399 | US$83.604,26 | 1.000.000.000 MUSKIT |
| 2942 |  Heroes of NFT HON | US$0,001109 | -3,39% | -4,19% | US$109.179 | US$0,3500 | 98.450.360 HON |
| 2943 |  Lunar LNR | US$0,001469 | 0,88% | -3,83% | US$108.467 | - | 73.830.967 LNR |
| 2944 |  Numogram GNON | US$0,0001084 | -1,58% | 0,49% | US$108.376 | - | 1.000.000.000 GNON |
| 2945 |  Mode MODE | US$0,00004323 | -1,35% | 0,54% | US$108.076 | US$284,76 | 2.500.000.009 MODE |
| 2946 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$13,08 | 4,01% | 3,80% | US$107.985 | US$52.116,64 | 8.255 LPTHon |
| 2947 |  JINDOGE JINDO | US$0,0001080 | -6,64% | -24,08% | US$107.968 | US$2.321,89 | 999.999.534 JINDO |
| 2948 |  Pixelverse PIXFI | US$0,00002781 | 0,00% | 0,00% | US$107.567 | - | 3.868.526.666 PIXFI |
| 2949 |  Medieval Empires MEE | US$0,0001911 | -1,50% | -8,09% | US$106.920 | US$34.548,19 | 559.411.443 MEE |
| 2950 |  Toilet Dust TOILET | US$0,00001067 | 3,00% | 24,96% | US$106.742 | - | 10.000.000.000 TOILET |
Tabel di atas menampilkan halaman 59 dari total 162 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.