Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Sinverse SIN | US$0,00008964 | -17,79% | -30,59% | US$83.447 | US$2.538,31 | 930.944.169 SIN |
| 3052 |  Venus Reward Token VRT | US$0,000003790 | -2,33% | -1,02% | US$83.382 | - | 21.999.981.080 VRT |
| 3053 |  GameZone GZONE | US$0,00009913 | -0,14% | -39,28% | US$83.283 | US$1.331,84 | 840.117.285 GZONE |
| 3054 |  PrompTale AI TALE | US$0,0008159 | -24,13% | -1,88% | US$82.722 | US$35.010,83 | 101.393.333 TALE |
| 3055 |  Goldcoin GLC | US$0,001899 | 52,64% | 48,24% | US$82.948 | US$101,74 | 43.681.422 GLC |
| 3056 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$234,65 | 1,26% | 4,92% | US$82.869 | US$439.638 | 353 CBRSon |
| 3057 |  IREN Tokenized Stock (Reality) rIREN | US$41,35 | 6,33% | 0,90% | US$82.117 | US$18.299,59 | 1.986 rIREN |
| 3058 |  BSCS BSCS | US$0,0003054 | 1,82% | 2,71% | US$82.442 | US$16,05 | 269.957.374 BSCS |
| 3059 |  Hypr HYPR | US$0,0001177 | 0,00% | -7,38% | US$82.362 | - | 700.000.000 HYPR |
| 3060 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$13,59 | 3,30% | 9,11% | US$81.770 | US$351,62 | 6.017 NVTSon |
| 3061 |  Itheum ITHEUM | US$0,0001687 | -6,37% | -2,48% | US$82.082 | US$483,90 | 486.440.336 ITHEUM |
| 3062 |  Peepo (SOL) $PEEP | US$0,000001540 | 2,97% | -35,54% | US$81.929 | - | 53.296.811.872 $PEEP |
| 3063 |  Wrapped Dog WDOG | US$0,00008187 | 0,34% | 8,01% | US$81.865 | US$359,22 | 999.998.439 WDOG |
| 3064 |  Wall Street Games (old) WSG | - | 2,10% | 3,65% | US$81.727 | - | 940.535.345.729.868 WSG |
| 3065 |  Matt Furie MATT | US$0,0000001900 | 0,00% | -9,52% | US$81.487 | - | 420.690.000.000 MATT |
| 3066 |  Step® STEP | US$0,00008271 | 0,00% | 0,50% | US$81.181 | - | 981.505.923 STEP |
| 3067 |  Q Protocol QGOV | US$0,0002819 | 0,00% | 4,31% | US$81.121 | - | 287.727.659 QGOV |
| 3068 |  MetalCore MCG | US$0,0001866 | -0,63% | -0,34% | US$81.045 | - | 434.323.210 MCG |
| 3069 |  Pesto the Baby King Penguin PESTO | US$0,00008073 | 0,01% | -1,03% | US$80.735 | - | 1.000.000.000 PESTO |
| 3070 |  Gondola GONDOLA | US$0,0000002000 | 6,39% | -1,62% | US$80.423 | - | 408.528.955.310 GONDOLA |
| 3071 |  Hasbulla's Cat BARSIK | US$0,00007939 | -1,50% | -13,27% | US$79.374 | US$6.714,46 | 999.771.592 BARSIK |
| 3072 |  rocky ROCKY | US$0,00007911 | -1,55% | -8,84% | US$79.113 | - | 1.000.000.000 ROCKY |
| 3073 |  Expand XZK | US$0,0001138 | -0,60% | -1,90% | US$78.749 | US$233,41 | 691.997.695 XZK |
| 3074 |  ARSe Digital ARSE | US$0,0006387 | 1,12% | 0,57% | US$78.386 | - | 122.731.869 ARSE |
| 3075 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 1,82% | 1,72% | US$78.283 | - | 3.572.880.055.132 GINUX |
| 3076 |  Edu3Labs NFE | US$0,0007493 | 0,00% | -6,26% | US$78.204 | - | 104.375.044 NFE |
| 3077 |  Ginnan The Cat GINNAN | US$0,00000001000 | 0,61% | 0,57% | US$78.111 | - | 6.899.998.362.189 GINNAN |
| 3078 |  Zero1 Labs DEAI | US$0,0008538 | -9,96% | -15,72% | US$77.886 | US$59.323,55 | 91.221.244 DEAI |
| 3079 |  Dark Eclipse DARK | US$0,00007736 | 0,01% | 0,68% | US$77.355 | - | 999.957.849 DARK |
| 3080 |  X X | US$0,00000008000 | -2,93% | 0,35% | US$77.239 | - | 938.568.182.354 X |
| 3081 |  APED APED | US$0,07918 | 0,07% | -1,66% | US$77.162 | - | 974.493 APED |
| 3082 |  SharedStake SGT | US$0,008677 | -8,48% | -18,85% | US$77.136 | - | 8.889.446 SGT |
| 3083 |  MattleFun MATTLE | US$0,004397 | -1,48% | 2,21% | US$76.943 | US$2.440,98 | 17.499.362 MATTLE |
| 3084 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009594 | 0,00% | 2,62% | US$76.726 | - | 79.974.090 VIBE |
| 3085 |  Dino Tycoon TYCOON | US$0,0003494 | 0,24% | -9,03% | US$76.456 | US$10.782,28 | 218.825.336 TYCOON |
| 3086 |  YAY Network YAY | US$0,0001110 | -7,56% | -7,86% | US$76.355 | US$1.031,89 | 687.746.250 YAY |
| 3087 |  Bitcoin Plus XBC | US$0,2552 | 0,00% | -42,50% | US$76.307 | - | 298.996 XBC |
| 3088 |  DexCheck AI DCK | US$0,0001115 | -1,68% | 54,17% | US$75.596 | US$44,71 | 678.215.649 DCK |
| 3089 |  Carlo CARLO | US$0,00008151 | -1,55% | -9,13% | US$75.555 | - | 926.931.816 CARLO |
| 3090 |  Ski Mask Cat SKICAT | US$0,00007626 | -0,12% | -10,07% | US$75.513 | - | 990.154.868 SKICAT |
| 3091 |  Pacu Jalur BOATKID | US$0,00007530 | -3,59% | -11,11% | US$75.297 | - | 1.000.000.000 BOATKID |
| 3092 |  Ferro FER | US$0,00008040 | -1,50% | -7,47% | US$74.973 | US$973,50 | 932.530.341 FER |
| 3093 |  Crystal Palace Fan Token CPFC | US$0,02263 | -4,78% | 9,29% | US$74.929 | US$54.017,55 | 3.311.101 CPFC |
| 3094 |  Acolyt ACOLYT | US$0,00008683 | -4,34% | -13,70% | US$74.644 | - | 859.690.998 ACOLYT |
| 3095 |  DeFinder Capital DFC | US$0,002787 | -0,25% | -25,38% | US$74.028 | - | 26.563.279 DFC |
| 3096 |  littlemanyu MANYU | US$0,00007406 | -1,29% | 0,67% | US$74.011 | - | 999.317.907 MANYU |
| 3097 |  Gremly $GREMLY | - | -9,00% | -22,90% | US$73.591 | US$1.029,12 | 411.654.038.659.005 $GREMLY |
| 3098 |  LokiCoin LOKI | US$0,0007301 | -6,89% | -15,28% | US$73.011 | - | 100.000.000 LOKI |
| 3099 |  XYZVerse XYZ | US$0,00001621 | 0,98% | -26,31% | US$72.517 | - | 4.472.585.189 XYZ |
| 3100 |  Ultiverse ULTI | US$0,000009490 | 2,60% | 9,81% | US$72.216 | US$243,49 | 7.611.112.209 ULTI |
Tabel di atas menampilkan halaman 62 dari total 162 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.