Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Hiblocks HIBS | US$0,000006190 | 0,30% | 0,31% | US$62.401 | US$4.748,67 | 10.086.444.804 HIBS |
| 3152 |  Darwinia Commitment Token KTON | US$1,22 | 0,00% | 1,88% | US$62.388 | - | 51.314 KTON |
| 3153 |  RTX Tokenized Stock (Ondo) RTXon | US$225,09 | -0,30% | 3,32% | US$62.392 | US$238.017 | 277 RTXon |
| 3154 |  Aster Inu ASTERINU | US$0,00006287 | 10,77% | 10,32% | US$62.237 | US$7.888,60 | 989.999.900 ASTERINU |
| 3155 |  Magic Square SQR | US$0,00009393 | 3,47% | 3,87% | US$62.203 | US$38.282,61 | 662.255.547 SQR |
| 3156 |  Qubit QBIT | US$0,00006226 | -1,57% | -0,03% | US$61.791 | - | 992.500.000 QBIT |
| 3157 |  EPIK Prime EPIK | US$0,00004815 | 0,05% | -1,59% | US$61.719 | US$1,72 | 1.281.894.231 EPIK |
| 3158 |  ChainGuardians CGG | US$0,001002 | 1,20% | 2,88% | US$61.591 | - | 61.478.209 CGG |
| 3159 |  DOGEFATHER DOGEFATHER | US$0,00006149 | -2,02% | -1,00% | US$61.487 | - | 999.977.638 DOGEFATHER |
| 3160 |  Bestcoin BEST | US$0,0000009100 | -2,21% | 4,31% | US$61.487 | - | 67.249.637.518 BEST |
| 3161 |  BOPPY BOPPY | - | -5,19% | -4,58% | US$61.295 | - | 420.690.000.000.000 BOPPY |
| 3162 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3163 |  Azbit AZ | US$0,0000008700 | 1,22% | 5,03% | US$60.867 | - | 69.750.302.117 AZ |
| 3164 |  Orion Money ORION | US$0,0006399 | -0,35% | -6,75% | US$60.791 | US$190,96 | 95.000.673 ORION |
| 3165 |  Habibi HABIBI | US$0,00007449 | 4,51% | 12,87% | US$60.663 | - | 814.340.580 HABIBI |
| 3166 |  Zeus (truezeuscoin.com) ZEUS | - | 0,71% | -0,12% | US$60.621 | - | 420.690.000.000.000 ZEUS |
| 3167 |  CryptoBlades SKILL | US$0,07590 | 0,00% | 2,05% | US$60.587 | - | 798.214 SKILL |
| 3168 |  $TRUST ME BROs by Virtuals TRUST | US$0,00006048 | -6,52% | -8,42% | US$60.278 | - | 996.682.770 TRUST |
| 3169 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3170 |  neur.sh NEUR | US$0,00006449 | -1,03% | 1,14% | US$59.929 | - | 929.343.932 NEUR |
| 3171 |  Vectorspace AI VAIX | US$0,001200 | 0,00% | 4,87% | US$59.836 | - | 49.875.895 VAIX |
| 3172 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,30 | -2,97% | -5,69% | US$59.477 | US$1,00 | 1.734 EWZon |
| 3173 |  BabyUnicorn BABYU | US$0,00005929 | 16,82% | -0,36% | US$59.282 | - | 999.899.473 BABYU |
| 3174 |  Launch Coin on Believe LAUNCHCOIN | US$0,00005917 | -1,17% | -5,04% | US$59.159 | - | 999.874.290 LAUNCHCOIN |
| 3175 |  APYSwap APYS | US$0,003268 | -32,64% | -34,28% | US$59.447 | US$27.495,16 | 18.191.036 APYS |
| 3176 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3177 |  aixCB by Virtuals AIXCB | US$0,00005918 | -4,78% | 0,52% | US$58.791 | - | 993.506.898 AIXCB |
| 3178 |  Gekko AI GEKKO | US$0,00005870 | -6,91% | -11,28% | US$58.696 | - | 1.000.000.000 GEKKO |
| 3179 |  Wicrypt WNT | US$0,002230 | -1,15% | 0,86% | US$58.266 | US$21.087,85 | 26.124.772 WNT |
| 3180 |  Sidekick K | US$0,00007630 | -0,73% | 20,01% | US$58.016 | US$838,67 | 760.415.324 K |
| 3181 |  LET HIM COOK COOK | US$0,00005768 | -0,10% | 1,80% | US$57.618 | - | 998.888.632 COOK |
| 3182 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3183 |  Redwire Tokenized Stock (Reality) rRDW | US$13,47 | 6,49% | 26,69% | US$57.638 | US$17.028,95 | 4.280 rRDW |
| 3184 |  Spike SPIKE | US$0,0000001700 | -1,05% | -7,40% | US$57.541 | - | 341.766.769.444 SPIKE |
| 3185 |  Router Protocol (New) ROUTE | US$0,00008440 | -6,34% | -6,22% | US$57.287 | US$70.304,12 | 678.739.153 ROUTE |
| 3186 |  AgentLayer AGENT | US$0,00006137 | -5,87% | -9,89% | US$56.931 | - | 927.715.219 AGENT |
| 3187 |  GensoKishi Metaverse MV | US$0,0001457 | -1,33% | -3,53% | US$56.684 | - | 389.068.060 MV |
| 3188 |  Blocery BLY | US$0,00005663 | 0,40% | 1,19% | US$56.633 | US$0,08000 | 999.999.996 BLY |
| 3189 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,33 | -0,15% | 3,91% | US$56.132 | US$574.605 | 3.438 RIVNon |
| 3190 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$20,23 | 0,61% | -7,58% | US$55.498 | US$289,18 | 2.743 rQBTS |
| 3191 |  PAWS PAWS | US$0,000001040 | -8,54% | -5,12% | US$55.011 | US$242,90 | 53.050.348.984 PAWS |
| 3192 |  Sapo Concho CONCHO | US$0,00005503 | -1,05% | 11,79% | US$55.000 | - | 999.495.524 CONCHO |
| 3193 |  Strong STRONG | US$0,3977 | 0,88% | -31,00% | US$54.987 | - | 138.269 STRONG |
| 3194 |  Dogey-Inu DINU | - | 0,00% | 0,58% | US$54.932 | - | 731.380.539.806.151 DINU |
| 3195 |  Tokoin TOKO | US$0,00002934 | 0,98% | -3,13% | US$54.890 | - | 1.870.917.323 TOKO |
| 3196 |  smiling dolphin MIHARU | US$0,00005478 | -2,01% | 1,97% | US$54.776 | - | 999.888.497 MIHARU |
| 3197 |  NFTrade NFTD | US$0,001671 | -0,67% | -0,64% | US$54.723 | - | 32.741.175 NFTD |
| 3198 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$508,59 | 1,60% | 6,25% | US$53.458 | US$441,85 | 105 HUBBon |
| 3199 |  $AUTISM autism | US$0,00005736 | 1,64% | 7,63% | US$54.435 | - | 949.013.720 autism |
| 3200 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$166,19 | 2,21% | 0,64% | US$54.083 | US$441,89 | 325 NVTon |
Tabel di atas menampilkan halaman 64 dari total 162 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.