Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  aiPump AIPUMP | US$0,00002682 | 0,71% | 0,20% | US$10.208 | - | 380.666.741 AIPUMP |
| 3652 |  Arista Networks Tokenized Stock (Reality) rANET | US$198,13 | 3,72% | -6,45% | US$10.218 | US$2.021,94 | 52 rANET |
| 3653 |  Planck PLANCK | US$0,0001315 | -10,18% | -4,11% | US$10.070 | US$948,44 | 76.556.786 PLANCK |
| 3654 |  Crypto-Altcoins.com ALTS | US$0,000007560 | -2,91% | -5,73% | US$10.050 | - | 1.330.240.533 ALTS |
| 3655 |  Donkey King DOKY | US$0,000001160 | 0,00% | -10,51% | US$10.048 | - | 8.674.561.969 DOKY |
| 3656 |  Lil Bub BUB | US$0,000009970 | -4,78% | -36,01% | US$9.969 | - | 1.000.000.000 BUB |
| 3657 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3658 |  Revolve Games RPG | US$0,0001282 | 0,00% | -0,05% | US$9.915 | - | 77.346.470 RPG |
| 3659 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$33,52 | 5,01% | 5,79% | US$9.893 | - | 295 SMCI |
| 3660 |  Hertz Network HTZ | US$0,000001880 | 1,48% | 1,01% | US$9.835 | - | 5.238.410.649 HTZ |
| 3661 |  TROLLI CTO TROLLICTO | US$0,00001061 | -3,27% | 0,94% | US$9.750 | - | 919.273.566 TROLLICTO |
| 3662 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$250,27 | -0,45% | 0,43% | US$9.681 | US$121.216 | 39 ITAon |
| 3663 |  KingdomStarter KDG | US$0,00001814 | 0,31% | -3,66% | US$9.630 | - | 531.000.869 KDG |
| 3664 |  Cherry AI AIBOT | US$0,00004301 | 0,00% | 3,81% | US$9.526 | - | 221.500.000 AIBOT |
| 3665 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$134,93 | 2,40% | 3,49% | US$9.465 | US$100,77 | 70 AAOI |
| 3666 |  Refinable FINE | US$0,0002303 | 0,00% | 2,86% | US$9.456 | - | 41.059.833 FINE |
| 3667 |  XOCIETY XO | US$0,00001256 | -5,44% | -11,39% | US$9.421 | - | 750.000.000 XO |
| 3668 |  LEGIT LEGIT | US$0,00001210 | -0,42% | 1,56% | US$9.310 | US$48,12 | 769.440.703 LEGIT |
| 3669 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$152,52 | 0,00% | -0,95% | US$9.253 | - | 61 QTUMon |
| 3670 |  Redwire Tokenized Stock (Robinhood) RDW | US$12,13 | 0,00% | 16,63% | US$9.076 | - | 748 RDW |
| 3671 |  Tulip Protocol TULIP | US$0,01089 | 0,61% | 0,17% | US$8.875 | - | 815.206 TULIP |
| 3672 |  Mist MIST | US$0,0001573 | 0,82% | 1,47% | US$8.865 | - | 56.357.088 MIST |
| 3673 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$50,65 | 1,17% | 12,01% | US$8.854 | US$255,84 | 175 BNOon |
| 3674 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$18,85 | 0,22% | 13,12% | US$8.767 | US$71.072,21 | 465 AGon |
| 3675 |  Amphenol Tokenized Stock (Ondo) APHon | US$167,17 | -1,63% | -2,09% | US$8.756 | US$122.511 | 52 APHon |
| 3676 |  SAFEMOON SMOON | US$0,000009370 | -0,43% | 40,08% | US$8.742 | - | 933.262.117 SMOON |
| 3677 |  DRIFE $DRF | US$0,000009410 | -5,66% | 61,89% | US$8.682 | - | 923.029.615 $DRF |
| 3678 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3679 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,27 | 0,71% | -7,75% | US$8.507 | US$127.640 | 557 AALon |
| 3680 |  Decubate DCB | US$0,00002237 | 4,96% | 2,26% | US$8.502 | US$0,3400 | 380.028.488 DCB |
| 3681 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3682 |  Minu MINU | - | 0,00% | 13,53% | US$6.710 | - | 3.793.242.260.570 MINU |
| 3683 |  Ancient Kingdom DOM | US$0,000005320 | 1,62% | 2,95% | US$8.415 | - | 1.582.996.910 DOM |
| 3684 |  JinPeng JIN | US$0,000009800 | -52,79% | -51,62% | US$8.375 | - | 854.316.386 JIN |
| 3685 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,51 | 2,27% | 5,28% | US$8.361 | US$125.006 | 507 CPNGon |
| 3686 |  Engines of Fury FURY | US$0,0001736 | 0,24% | 0,54% | US$8.335 | - | 48.002.895 FURY |
| 3687 |  SofaCat SOFAC | US$0,00008611 | -3,65% | -1,01% | US$8.147 | - | 94.613.000 SOFAC |
| 3688 |  JW Token JWT | US$0,005705 | -0,97% | -1,05% | US$8.011 | US$66,89 | 1.404.200 JWT |
| 3689 |  Nerve Protocol NRV | US$0,0007993 | -3,97% | 35,55% | US$7.993 | - | 10.000.000 NRV |
| 3690 |  MeowCat MEOW | US$0,00007946 | -2,72% | -7,21% | US$7.946 | - | 100.000.000 MEOW |
| 3691 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$172,99 | 2,38% | 6,49% | US$7.940 | US$29,42 | 46 VDEon |
| 3692 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$20,14 | 1,01% | 0,00% | US$7.690 | - | 382 QBTS |
| 3693 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$210,65 | 0,82% | 0,00% | US$7.491 | US$1.283,79 | 36 MRVL |
| 3694 |  SHILL Token SHILL | US$0,00002098 | 1,14% | 5,01% | US$7.491 | - | 357.073.944 SHILL |
| 3695 |  AIGOV OLIVIA | US$0,000008020 | 0,00% | 3,28% | US$7.450 | - | 928.860.474 OLIVIA |
| 3696 |  Shopify Tokenized Stock (Robinhood) SHOP | US$152,47 | 9,19% | 17,03% | US$7.449 | - | 49 SHOP |
| 3697 |  DORK LORD DLORD | US$0,000007910 | -1,25% | 3,24% | US$7.429 | - | 939.243.932 DLORD |
| 3698 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,75 | 1,62% | 3,39% | US$7.343 | US$10,08 | 438 BZon |
| 3699 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3700 |  HOPPY (hoppysol.com) HOPPY | US$0,000007270 | -3,26% | -1,93% | US$7.245 | US$70,54 | 996.572.506 HOPPY |
Tabel di atas menampilkan halaman 74 dari total 162 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.