Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  YOM YOM | US$0,09757 | -0,19% | -6,60% | - | US$1.379.737 | - |
| 3952 |  Chonketha the Wet Beaver CHONKETHA | US$0,008366 | -3,63% | 1,35% | - | US$1.352.900 | - |
| 3953 |  BlockDAG Network BDAG | US$0,00003593 | -11,54% | -2,03% | - | US$1.290.665 | - |
| 3954 |  BRL1 BRL1 | US$0,1933 | -1,21% | -0,54% | - | US$1.275.705 | - |
| 3955 |  SanDisk Corporation (Derivatives) SNDK | US$1.276,84 | 3,51% | -10,99% | - | US$1.263.371 | - |
| 3956 |  WPAY WPAY | US$0,6884 | 0,11% | -11,34% | - | US$1.262.494 | - |
| 3957 |  Chutes SN64 | US$17,29 | 0,59% | 3,99% | - | US$1.259.272 | - |
| 3958 |  Dark Horse Football DHF | US$0,003496 | 3,50% | 4,75% | - | US$1.237.371 | - |
| 3959 |  aRIA Currency RIA | US$0,5270 | 4,01% | 11,12% | - | US$1.208.637 | - |
| 3960 |  AIW3.ai AIW3 | US$0,03459 | -0,23% | -16,62% | - | US$1.210.643 | - |
| 3961 |  Copiosa Coin COP | US$0,0002999 | 1,06% | 4,25% | - | US$1.134.479 | - |
| 3962 |  Hippius SN75 | US$3,84 | 2,63% | 7,38% | - | US$1.126.367 | - |
| 3963 |  GoldZip XGZ | US$140,20 | -0,65% | 7,33% | - | US$1.105.698 | - |
| 3964 |  RYO Coin RYO | US$3,92 | 0,34% | 1,07% | - | US$1.122.788 | - |
| 3965 |  SHIB ON SOLANA SHIB | US$0,000004490 | -0,52% | -9,98% | - | US$1.091.909 | - |
| 3966 |  AWAKE GLGNS | US$102.613 | 2,36% | -0,56% | - | US$1.064.665 | - |
| 3967 |  Circle Internet Group (Derivatives) CRCL | US$71,11 | 6,52% | 11,69% | - | US$1.038.703 | - |
| 3968 |  Jotchua (jotchua.net) JOTCHUA | US$0,001365 | 4,09% | -17,60% | - | US$1.043.162 | - |
| 3969 |  OneLink ONL | US$0,2302 | -0,05% | 0,06% | - | US$1.004.821 | - |
| 3970 |  UMM UMM | US$3,84 | 0,89% | 2,44% | - | US$992.326 | - |
| 3971 |  Buy Coin Token BCT | US$4,65 | 2,20% | 22,66% | - | US$989.377 | - |
| 3972 |  PINs Network Token PINS | US$0,02519 | 1,29% | 2,71% | - | US$979.990 | - |
| 3973 |  MAGA PEOPLE | US$0,008572 | 1,53% | 19,46% | - | US$947.548 | - |
| 3974 |  EchoLink Network ECHO | US$0,2289 | 2,92% | 11,69% | - | US$939.564 | - |
| 3975 |  Solitaire Blossom SOLIB | US$0,002554 | 3,61% | 4,96% | - | US$918.013 | - |
| 3976 |  BOT Chain BOT | US$9,74 | 0,08% | 3,80% | - | US$896.127 | - |
| 3977 |  TCryptochicks TCC | US$0,001053 | -9,80% | -8,08% | - | US$850.426 | - |
| 3978 |  Ten Best Coins TBC | US$7.503,18 | 0,69% | 0,59% | - | US$832.814 | - |
| 3979 |  TOMATOK TOTT | US$0,09610 | 2,10% | 19,71% | - | US$821.205 | - |
| 3980 |  SEDA Protocol SEDA | US$0,02051 | -0,52% | -0,77% | - | US$822.148 | - |
| 3981 |  BiFinanceToken BFT | US$0,7192 | 0,79% | -0,03% | - | US$803.072 | - |
| 3982 |  ProjectVex VEX | US$0,002853 | -9,16% | -13,93% | - | US$799.530 | - |
| 3983 |  The Bull (thebullcoin.com) BULL | US$0,003244 | 0,00% | 0,00% | - | US$803.932 | - |
| 3984 |  ZIOWCHAIN ZIOW | US$0,6049 | 0,14% | -0,02% | - | US$789.840 | - |
| 3985 |  OurBitch BITCH | US$0,02731 | 4,19% | 15,26% | - | US$791.425 | - |
| 3986 |  CLAWNCH CLAWNCH | US$0,000001740 | -1,13% | -13,41% | - | US$766.016 | - |
| 3987 |  clawd.atg.eth CLAWD | US$0,000006060 | -5,55% | -14,74% | - | US$752.580 | - |
| 3988 |  Hyper Bull HBULL | US$0,0007202 | 41,11% | -15,84% | - | US$747.005 | - |
| 3989 |  PDX Coin PDX | US$225,36 | -0,01% | -0,10% | - | US$740.095 | - |
| 3990 |  Idle Tribe Era ITE | US$0,001203 | 2,91% | 3,97% | - | US$735.489 | - |
| 3991 |  Freedom of Money FREEDOMOFMONEY | US$0,004756 | 13,63% | 17,87% | - | US$735.005 | - |
| 3992 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,07% | -0,04% | - | US$731.979 | - |
| 3993 |  OLY OLY | US$1,90 | -5,86% | -19,14% | - | US$799.490 | - |
| 3994 |  Levva Protocol LVVA | US$0,0003185 | -7,52% | -16,39% | - | US$702.639 | - |
| 3995 |  Zipcode (prev: RESI) SN46 | US$0,9762 | 2,68% | 8,15% | - | US$701.718 | - |
| 3996 |  PepePAD PEPE | US$0,000002840 | -1,62% | -2,18% | - | US$680.706 | - |
| 3997 |  OtterHome HOME | US$0,009282 | 2,29% | 2,51% | - | US$668.082 | - |
| 3998 |  CAPINFRA CAPINFRA | US$0,09503 | 0,43% | 0,32% | - | US$664.786 | - |
| 3999 |  PUMPCADE PUMPCADE | US$0,01254 | -4,68% | -25,82% | - | US$658.394 | - |
| 4000 |  Foodie Squirrel FDS | US$0,0006689 | 0,31% | 3,36% | - | US$650.541 | - |
Tabel di atas menampilkan halaman 80 dari total 162 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.