Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Paladeum PLB | US$0,3320 | -3,17% | -24,43% | - | US$210.680 | - |
| 4102 |  Coding Dino DINO | US$0,0001344 | -0,29% | -0,76% | - | US$202.621 | - |
| 4103 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9982 | -0,03% | -0,05% | - | US$200.343 | - |
| 4104 |  Love Earn Enjoy LEE | US$0,9991 | 0,01% | -0,01% | - | US$200.250 | - |
| 4105 |  JimmyBossCollective JBC | US$0,1036 | -5,64% | -7,58% | - | US$199.275 | - |
| 4106 |  The America Only Token TAOT | US$0,2627 | -15,15% | 27,74% | - | US$196.884 | - |
| 4107 |  Scotland Football Association Fan Token SFA | US$0,2358 | -1,97% | -1,14% | - | US$195.536 | - |
| 4108 |  Slash Vision Labs SVL | US$0,003312 | -1,50% | -5,36% | - | US$195.625 | - |
| 4109 |  OOBIT OOB | US$0,01020 | 22,94% | 40,37% | - | US$198.130 | - |
| 4110 |  HitBTC Token HIT | US$0,1892 | 1,43% | 2,19% | - | US$191.878 | - |
| 4111 |  idOS IDOS | US$0,004723 | -3,04% | 1,31% | - | US$191.248 | - |
| 4112 |  VEST VES | US$17,88 | 0,45% | -4,51% | - | US$190.018 | - |
| 4113 |  Nonkyc.io Exchange NKYC | US$6,79 | 1,48% | 0,16% | - | US$189.395 | - |
| 4114 |  Goldfish Gold GGBR | US$4,37 | -0,10% | 7,31% | - | US$188.129 | - |
| 4115 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | 0,10% | 0,02% | - | US$189.025 | - |
| 4116 |  Robin Hood (robinhoodfox.com) FOX | US$0,0006196 | 75,00% | 73,39% | - | US$185.466 | - |
| 4117 |  τaos SN79 | US$1,58 | 4,78% | 4,02% | - | US$184.667 | - |
| 4118 |  Daydreams DREAMS | US$0,001925 | -4,48% | -5,80% | - | US$184.035 | - |
| 4119 |  Golden Pact GOT2 | US$2,13 | 1,20% | -0,79% | - | US$184.516 | - |
| 4120 |  Cloud CLOUD | US$0,02153 | 0,99% | 0,51% | - | US$182.200 | - |
| 4121 |  JPY Coin JPYC | US$0,006270 | -0,12% | -0,74% | - | US$181.032 | - |
| 4122 |  FOGNET FOG | US$0,008676 | -0,21% | -1,00% | - | US$180.034 | - |
| 4123 |  Milady Cult Coin CULT | US$0,0001288 | -1,45% | -3,32% | - | US$178.217 | - |
| 4124 |  Palapa PLPA | US$0,002558 | 0,01% | -4,54% | - | US$176.807 | - |
| 4125 |  XEFFY XEF | US$0,006466 | -4,78% | -1,51% | - | US$176.410 | - |
| 4126 |  VeBetterDAO B3TR | US$0,005690 | -0,88% | -3,82% | - | US$175.049 | - |
| 4127 |  CPCoin CPC | US$0,03026 | 0,07% | -0,30% | - | US$172.127 | - |
| 4128 |  Project 32 32 | US$0,0005539 | 1,55% | 10,30% | - | US$171.458 | - |
| 4129 |  XenBitcoin XBTC | US$63.551,17 | -0,54% | -0,76% | - | US$169.153 | - |
| 4130 |  Ozone Chain OZO | US$0,1304 | 0,10% | -0,04% | - | US$169.105 | - |
| 4131 |  Solaxy SOLX | US$0,00004171 | -0,62% | -4,40% | - | US$168.005 | - |
| 4132 |  Bitcast SN93 | US$1,97 | 2,74% | -2,33% | - | US$166.494 | - |
| 4133 |  MicroStrategy Inc (Derivatives) MSTR | US$96,63 | -0,34% | -0,78% | - | US$163.081 | - |
| 4134 |  White Monkey WM | US$0,00004796 | -2,05% | -2,05% | - | US$162.275 | - |
| 4135 |  Ares ARES | US$0,00003805 | 0,39% | -2,86% | - | US$161.901 | - |
| 4136 |  Shirushi Coin SISC | US$1,87 | -0,12% | 0,20% | - | US$160.029 | - |
| 4137 |  Ready to Fight RTF | US$0,002939 | -0,65% | -2,75% | - | US$159.959 | - |
| 4138 |  uTrade UTT | US$0,2207 | -0,87% | 1,81% | - | US$159.694 | - |
| 4139 |  NVIDIA (Derivatives) NVDA | US$218,12 | -0,09% | 0,83% | - | US$159.879 | - |
| 4140 |  Infinity Dao (infinitydao.ai) IDL | US$0,8340 | 5,90% | -14,69% | - | US$154.341 | - |
| 4141 |  NVDA RTX STOCKS RTX | US$0,0003561 | -26,77% | -62,16% | - | US$154.064 | - |
| 4142 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$774,20 | 0,00% | 0,00% | - | US$152.623 | - |
| 4143 |  Metacoin MTC | US$0,005401 | 5,26% | 23,60% | - | US$150.594 | - |
| 4144 |  PETCASHTOKEN PCT | US$25,71 | 0,21% | -8,90% | - | US$149.765 | - |
| 4145 |  Brian BRIAN | US$0,0002251 | -2,19% | -16,25% | - | US$149.416 | - |
| 4146 |  DitGold DITAU | US$0,006028 | 1,02% | -0,83% | - | US$145.843 | - |
| 4147 |  Convex CRV CVXCRV | US$0,1303 | 1,06% | 24,62% | - | US$146.650 | - |
| 4148 |  Massa MAS | US$0,003200 | 0,17% | -0,27% | - | US$143.696 | - |
| 4149 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$866,00 | 0,00% | 0,00% | - | US$141.484 | - |
| 4150 |  Collaterize COLLAT | US$0,0007140 | -5,11% | -7,57% | - | US$134.734 | - |
Tabel di atas menampilkan halaman 83 dari total 162 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.