Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Asia Coin ASIA | US$0,03482 | 0,26% | -0,02% | - | US$45.040,93 | - |
| 4302 |  MuziKoin MZK | US$0,002648 | 0,72% | 1,41% | - | US$44.839,88 | - |
| 4303 |  Shih Tzu SHIH | US$0,0001341 | 4,52% | 41,10% | - | US$44.478,93 | - |
| 4304 |  Wowbit WWB | US$0,2166 | -10,33% | 1,62% | - | US$44.455,46 | - |
| 4305 |  Maxxing MAXXING | US$0,0004053 | -6,88% | -19,15% | - | US$44.321,95 | - |
| 4306 |  Ayni Gold AYNI | US$0,2756 | 0,83% | 0,03% | - | US$43.537,67 | - |
| 4307 |  Cosanta COSA | US$2,53 | -1,10% | -10,45% | - | US$42.945,37 | - |
| 4308 |  Xpedition XPED | US$0,00007553 | -2,19% | -3,09% | - | US$42.792,07 | - |
| 4309 |  MonbaseCoin MBC | US$0,02120 | 0,43% | -15,84% | - | US$42.278,49 | - |
| 4310 |  FERMA FERMA | US$0,02550 | -0,49% | -0,83% | - | US$42.149,21 | - |
| 4311 |  BitMind SN34 | US$2,47 | 1,05% | 0,88% | - | US$42.130,25 | - |
| 4312 |  Coloniume Network CLNX | US$0,02889 | 0,14% | -0,06% | - | US$41.852,01 | - |
| 4313 |  Binibit BINI | US$0,3211 | 0,48% | -1,85% | - | US$41.502,44 | - |
| 4314 |  Velvet Unicorn by Virtuals VU | US$0,0003450 | 20,26% | 17,10% | - | - | - |
| 4315 |  Ansem's Cat HOBBES | US$0,0001203 | 1,33% | 6,16% | - | US$26.511,75 | - |
| 4316 |  UGOLD Inc. UGOLD | US$4.365,75 | -0,37% | 7,38% | - | US$41.177,45 | - |
| 4317 |  DNA DNA | - | -2,58% | -2,09% | - | US$41.089,64 | - |
| 4318 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1726 | -2,45% | -10,86% | - | US$41.147,99 | - |
| 4319 |  Game Meteor Coin GMTO | US$0,00003167 | 8,57% | -34,10% | - | US$40.581,75 | - |
| 4320 |  Luxury Travel Token LTT | US$0,001754 | 6,80% | 1,09% | - | US$40.173,99 | - |
| 4321 |  Marvell Technology (Derivatives) MRVL | US$214,92 | 3,04% | -1,58% | - | US$40.669,64 | - |
| 4322 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002418 | 3,52% | -4,38% | - | US$39.995,34 | - |
| 4323 |  PVPFUN PVP | US$0,01675 | 2,64% | 1,90% | - | US$39.997,18 | - |
| 4324 |  Sportstensor SN41 | US$1,01 | 1,41% | 1,58% | - | US$39.327,35 | - |
| 4325 |  吉祥马 吉祥马 | US$0,02966 | 1,69% | -8,31% | - | US$39.271,36 | - |
| 4326 |  Wealth Crypto WEALTH | US$45,64 | 3,22% | -20,70% | - | US$39.070,92 | - |
| 4327 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02322 | 0,22% | 3,28% | - | US$39.229,86 | - |
| 4328 |  bitcastle Token BCE | US$0,1138 | -0,84% | -3,80% | - | US$38.438,04 | - |
| 4329 |  Aurix AUR | US$0,2778 | -0,33% | -0,54% | - | US$38.895,73 | - |
| 4330 |  Electric Cash ELCASH | US$0,04729 | -0,08% | 0,29% | - | US$39.912,98 | - |
| 4331 |  Alibaba Group Holding Limited (Derivatives) BABA | US$127,91 | -3,32% | -0,88% | - | US$37.730,53 | - |
| 4332 |  Snapmuse.io SMX | US$0,001137 | 0,93% | 79,82% | - | US$37.533,66 | - |
| 4333 |  Dual DUAL | US$0,002836 | 4,39% | 2,66% | - | US$36.859,44 | - |
| 4334 |  Egg N Partners EGGT | US$0,1940 | 1,14% | -1,33% | - | US$36.498,87 | - |
| 4335 |  DGTEK TOKEN USDG | US$5,45 | 0,01% | -0,05% | - | US$36.728,18 | - |
| 4336 |  Honey HONEY | US$1,00 | 0,29% | 0,36% | - | US$36.510,79 | - |
| 4337 |  OMDBlockchain OMDB | US$0,04985 | -1,44% | -6,77% | - | US$36.162,82 | - |
| 4338 |  boob (boobillions.com) BOOB | US$0,0005525 | -9,19% | 36,74% | - | US$36.070,64 | - |
| 4339 |  EOS EOS | US$0,06292 | -1,68% | -3,03% | - | US$35.251,45 | - |
| 4340 |  Tonstakers TSTON | US$1,53 | 0,94% | -1,56% | - | US$34.965,73 | - |
| 4341 |  Novastro XNL | US$0,0001172 | 0,17% | 0,21% | - | US$35.178,82 | - |
| 4342 |  Kabuto King KABUTO | US$0,0002010 | -4,24% | -25,22% | - | US$34.984,30 | - |
| 4343 |  Open Exchange Token OX | US$0,00001461 | 0,00% | 7,26% | - | US$35.306,38 | - |
| 4344 |  CRYN CRYN | US$0,04701 | -0,35% | -9,47% | - | US$34.996,85 | - |
| 4345 |  Elephant Money ELEPHANT | US$0,00000004000 | 1,18% | 1,35% | - | US$34.588,49 | - |
| 4346 |  Kodiak Finance KDK | US$0,1088 | -1,33% | -7,05% | - | US$34.530,04 | - |
| 4347 |  YFSX Token YFSX | US$1.330,45 | 0,77% | 3,25% | - | US$10.705,50 | - |
| 4348 |  WebMind Network WMN | US$0,0001345 | 1,19% | -0,89% | - | US$34.167,56 | - |
| 4349 |  MimboGameGroup MGG | US$0,00005193 | -7,26% | -29,86% | - | US$33.329,70 | - |
| 4350 |  Grand Theft Auto VI (gtavieth.com) GTAVI | - | 0,22% | 3,21% | - | US$33.021,66 | - |
Tabel di atas menampilkan halaman 87 dari total 162 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.