Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  DOGE-1 Satellite DOGE-1 | US$0,0001613 | -15,66% | 34,84% | - | US$127.896 | - |
| 4152 |  OnTact ONTACT | US$0,01331 | 0,45% | -6,34% | - | US$127.853 | - |
| 4153 |  Minto BTCMT | US$0,6552 | 0,50% | 0,18% | - | US$127.507 | - |
| 4154 |  Litentry LIT | US$0,1380 | -8,73% | 6,02% | - | US$128.148 | - |
| 4155 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | 0,01% | - | US$126.541 | - |
| 4156 |  Arena Competition Protocol (aof.global) ACP | US$0,006900 | 1,78% | 39,43% | - | US$125.188 | - |
| 4157 |  XEN Crypto XEN | - | -1,96% | -3,72% | - | US$123.889 | - |
| 4158 |  Spartan Arena GD | US$13.474,38 | 2,00% | -0,59% | - | US$122.833 | - |
| 4159 |  Confidential Layer CLONE | US$0,005293 | -0,15% | 1,57% | - | US$121.023 | - |
| 4160 |  Hawk HAWK | US$0,00007077 | -21,93% | 101,79% | - | US$119.956 | - |
| 4161 |  BCGame Coin BC | US$0,02836 | 8,12% | 13,45% | - | US$119.472 | - |
| 4162 |  Dagcoin DAGS | US$0,0005859 | 0,62% | -2,53% | - | US$119.279 | - |
| 4163 |  BinGold BIGOD | US$61.833,36 | -0,38% | 4,01% | - | US$117.197 | - |
| 4164 |  mini MINI | US$0,0008452 | -0,31% | -4,40% | - | US$116.553 | - |
| 4165 |  eUSD EUSD | US$0,9998 | 0,00% | 0,02% | - | US$115.335 | - |
| 4166 |  Lumentum Holdings (Derivatives) LITE | US$840,90 | 2,89% | -0,94% | - | US$101.648 | - |
| 4167 |  APD APD | US$0,002694 | -3,09% | -50,51% | - | US$113.940 | - |
| 4168 |  Finanx AI FNXAI | US$0,00007095 | -8,95% | 1,19% | - | US$113.086 | - |
| 4169 |  FinTechAI FNA | US$5,96 | -12,63% | -66,31% | - | US$112.315 | - |
| 4170 |  ForTon FRT | US$11,52 | -13,76% | -37,05% | - | US$110.688 | - |
| 4171 |  Zedxion ZEDXION | US$0,4137 | 1,27% | 2,11% | - | US$109.722 | - |
| 4172 |  Giko Cat GIKO | US$0,05330 | -21,51% | -21,56% | - | US$109.267 | - |
| 4173 |  Chill House CHILLHOUSE | US$0,002399 | 0,63% | -2,67% | - | US$108.617 | - |
| 4174 |  CATX CATX | US$0,000001670 | -87,79% | -87,22% | - | US$108.145 | - |
| 4175 |  Royal Belgian Football Association Fan Token BELG | US$0,1423 | -0,56% | -5,73% | - | US$108.770 | - |
| 4176 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,008582 | -0,83% | 0,85% | - | US$107.876 | - |
| 4177 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.277,16 | 0,00% | 0,00% | - | US$107.844 | - |
| 4178 |  BULL SPLIT BULL | US$290,90 | 1,24% | -2,22% | - | US$104.561 | - |
| 4179 |  Life Changing Pill (PillNet AI) PILL | US$0,0001338 | 14,56% | 42,47% | - | US$113.363 | - |
| 4180 |  WorldLand WL | US$0,002825 | -8,73% | -14,51% | - | US$104.898 | - |
| 4181 |  coco COCO | US$0,1849 | -5,21% | -1,74% | - | US$103.649 | - |
| 4182 |  Kinesis Silver KAG | US$49,98 | -0,98% | -16,18% | - | US$103.963 | - |
| 4183 |  buy instead of getting a job JOBCOIN | US$0,003605 | 5,52% | 0,49% | - | US$101.936 | - |
| 4184 |  Plastic Hero PTH | US$0,005949 | -4,15% | -10,36% | - | US$102.877 | - |
| 4185 |  DiemLibre DLB | US$0,0001007 | -0,23% | -0,06% | - | US$101.650 | - |
| 4186 |  Zylo Ecosystem ZYLO | US$0,03411 | 2,34% | 14,75% | - | US$101.733 | - |
| 4187 |  PEPPER PEPPER | - | -5,33% | -5,68% | - | US$101.282 | - |
| 4188 |  Shiba Inu TREAT TREAT | US$0,0001807 | -4,38% | -15,45% | - | US$100.820 | - |
| 4189 |  Orizon ORI | US$52,72 | 0,57% | 0,01% | - | US$100.304 | - |
| 4190 |  Cofinex CNX | US$0,05195 | -35,02% | -56,67% | - | US$99.584,45 | - |
| 4191 |  Satoxcoin SATOX | US$0,000007460 | -0,83% | -0,57% | - | US$99.225,14 | - |
| 4192 |  Avalaunch XAVA | US$0,1961 | -2,39% | 0,04% | - | US$98.399,87 | - |
| 4193 |  Sturdy SN10 | US$1,29 | -0,17% | -0,57% | - | US$98.211,34 | - |
| 4194 |  DucatusX DUCX | US$0,005859 | 0,34% | -2,05% | - | US$97.185,49 | - |
| 4195 |  Layer One X L1X | US$8,49 | -0,02% | 0,03% | - | US$95.170,10 | - |
| 4196 |  Zephyr Protocol ZEPH | US$0,4106 | -1,45% | -10,98% | - | US$94.009,76 | - |
| 4197 |  Data Ownership Protocol 2 DOP2 | US$0,0005874 | 0,55% | -9,81% | - | US$93.153,03 | - |
| 4198 |  Tap Protocol TAP | US$0,08484 | 19,36% | 14,80% | - | US$92.098,59 | - |
| 4199 |  Intel Corp (Derivatives) INTC | US$98,00 | 0,78% | 0,21% | - | US$91.462,75 | - |
| 4200 |  XGP XGP | US$0,000005700 | -0,20% | 3,63% | - | US$90.006,29 | - |
Tabel di atas menampilkan halaman 84 dari total 162 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.