Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  NOVA SN68 | US$4,90 | 1,86% | 10,74% | - | US$638.851 | - |
| 4002 |  EverValue Coin EVA | US$33,58 | -0,08% | -0,70% | - | US$645.259 | - |
| 4003 |  TOES TOESCOIN | US$0,004948 | -9,67% | -25,37% | - | US$632.985 | - |
| 4004 |  Biconomy Exchange Token BIT | US$0,000001810 | -0,47% | -1,32% | - | US$628.665 | - |
| 4005 |  Moonwell WELL | US$0,002828 | -3,05% | -2,94% | - | US$626.561 | - |
| 4006 |  JGGL JGGL | US$4,58 | -9,52% | -14,89% | - | US$618.970 | - |
| 4007 |  The Innovation Game TIG | US$0,8029 | -10,31% | -17,36% | - | US$586.501 | - |
| 4008 |  STAYNEX STAY | US$0,000005680 | 5,37% | 24,99% | - | US$589.679 | - |
| 4009 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$0,9206 | 2,76% | -24,78% | - | US$579.553 | - |
| 4010 |  KalyChain KLC | US$0,002210 | -4,24% | -11,22% | - | US$559.887 | - |
| 4011 |  DODO DODO | US$0,02220 | -2,66% | 19,09% | - | US$557.473 | - |
| 4012 |  STO Operating System STOOS | US$1,59 | -0,61% | 0,04% | - | US$538.451 | - |
| 4013 |  REI NETWORK $REI | US$0,02263 | -7,68% | -6,28% | - | US$536.856 | - |
| 4014 |  BDTCOIN BDTC | US$15,54 | 0,26% | 3,40% | - | US$530.063 | - |
| 4015 |  AlgosOne AIAO | US$230,37 | 0,26% | 0,26% | - | US$507.049 | - |
| 4016 |  Wojak (wojak.art) WOJAK | US$0,005828 | 105,21% | 0,00% | - | US$515.397 | - |
| 4017 |  BitQuant SN15 | US$4,71 | 8,37% | 19,82% | - | US$532.707 | - |
| 4018 |  Terra Classic USD (Wormhole) USTC | US$0,005254 | 5,59% | 4,92% | - | US$514.271 | - |
| 4019 |  Helix AI HLX | US$0,04936 | 1,70% | 1,30% | - | US$508.734 | - |
| 4020 |  Punchimals PUNCHI | US$0,002322 | 2,93% | 4,02% | - | US$495.454 | - |
| 4021 |  ArAIstotle FACY | US$0,0007507 | 1,00% | -14,54% | - | US$490.900 | - |
| 4022 |  OroBit XRB | US$1,80 | -0,13% | 1,29% | - | US$490.826 | - |
| 4023 |  BOBO BOBO | US$0,000005160 | 23,77% | 230,85% | - | US$489.479 | - |
| 4024 |  I love puppies PUPPIES | US$0,0000001800 | -8,75% | 6,17% | - | US$485.733 | - |
| 4025 |  HEX HEX | US$0,001560 | -11,38% | 40,16% | - | US$487.510 | - |
| 4026 |  Utya UTYA | US$0,03265 | 0,15% | -15,05% | - | US$376.990 | - |
| 4027 |  Marinade MNDE | US$0,01902 | 5,89% | 2,74% | - | US$481.394 | - |
| 4028 |  XDOG XDOG | US$0,004259 | 3,45% | 30,96% | - | US$480.321 | - |
| 4029 |  TAOHash SN14 | US$2,09 | 2,42% | 3,26% | - | US$480.968 | - |
| 4030 |  Atleta Network ATLA | US$149,88 | -0,34% | -0,82% | - | US$478.168 | - |
| 4031 |  AI Powered Finance AIPF | US$0,7210 | 0,74% | -1,54% | - | US$469.768 | - |
| 4032 |  AvocadoCoin AVDO | US$1.603,09 | 2,53% | 1,31% | - | US$467.859 | - |
| 4033 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$132,97 | 0,00% | 0,00% | - | US$459.592 | - |
| 4034 |  USDA USDA | US$0,9601 | -1,11% | 14,02% | - | US$457.986 | - |
| 4035 |  CodexField CODEX | US$2,32 | -11,36% | -48,74% | - | US$457.090 | - |
| 4036 |  Gorbagana GOR | US$0,0005229 | -16,75% | 13,84% | - | US$454.079 | - |
| 4037 |  Rock Dao ROCK | US$0,0004396 | -4,67% | -4,51% | - | US$448.598 | - |
| 4038 |  Cygnus CGN | US$0,001976 | -0,44% | 2,11% | - | US$445.870 | - |
| 4039 |  Ping PING | US$0,001128 | -7,71% | 2,59% | - | US$432.387 | - |
| 4040 |  Midnight (midnight.vip) NIGHT | US$0,01768 | -0,78% | -4,74% | - | US$430.153 | - |
| 4041 |  GAME by Virtuals GAME | US$0,003291 | -10,48% | -14,59% | - | US$426.862 | - |
| 4042 |  Botchain METAKPK | US$1,31 | -0,10% | -0,32% | - | US$418.330 | - |
| 4043 |  STAU STAU | US$0,006512 | -1,93% | -3,62% | - | US$410.196 | - |
| 4044 |  Kyrrex KRRX | US$0,05715 | -6,07% | -15,51% | - | US$408.512 | - |
| 4045 |  Metal Blockchain METAL | US$0,1005 | -0,32% | 1,20% | - | US$412.872 | - |
| 4046 |  GAMA Coin GAMA | US$0,1846 | -1,36% | -4,67% | - | US$404.765 | - |
| 4047 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01734 | -0,05% | -1,65% | - | US$396.183 | - |
| 4048 |  Pulse XPL | US$0,1408 | 0,01% | 0,06% | - | US$390.901 | - |
| 4049 |  RIV Coin RIV | US$0,003132 | -1,37% | -4,59% | - | US$379.046 | - |
| 4050 |  AKAS AS | US$1,00 | -0,02% | -1,79% | - | US$376.533 | - |
Tabel di atas menampilkan halaman 81 dari total 162 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.