Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Pitch World Cup PITCH | US$0,2251 | 0,28% | -1,52% | - | US$375.687 | - |
| 4052 |  LOCK IN LOCKIN | US$0,0009339 | -3,64% | -1,16% | - | US$367.530 | - |
| 4053 |  Tempestas Copper TCU29 | US$6,62 | -0,14% | -0,46% | - | US$357.065 | - |
| 4054 |  Dippy SN11 | US$1,46 | -1,20% | -16,50% | - | US$355.695 | - |
| 4055 |  Mars Meme Inc MARSMI | US$0,01434 | 0,17% | 0,01% | - | US$351.672 | - |
| 4056 |  Blynex USD USDB | US$0,9995 | 0,00% | 0,05% | - | US$349.409 | - |
| 4057 |  LayerK LYK | US$0,08802 | -4,54% | -3,83% | - | US$340.379 | - |
| 4058 |  DOLA DOLA | US$0,9972 | 0,07% | 0,02% | - | US$338.259 | - |
| 4059 |  Ovato OVATO | US$1,05 | -0,33% | -0,35% | - | US$332.550 | - |
| 4060 |  360noscope420blazeit MLG | US$0,0006564 | -3,74% | -11,40% | - | US$332.314 | - |
| 4061 |  404—GEN SN17 | US$2,00 | 6,45% | 8,99% | - | US$329.985 | - |
| 4062 |  Anzens USDA | US$1,00 | 0,35% | 0,17% | - | US$302.213 | - |
| 4063 |  Valtherix AI VLTX | US$0,4579 | 8,96% | 492,88% | - | US$315.789 | - |
| 4064 |  Triple Plus TPT | US$0,8685 | -14,18% | -21,19% | - | US$321.633 | - |
| 4065 |  SPIKE (spikemattfurie) SPIKE | US$0,00008590 | 1,09% | 6,08% | - | US$315.723 | - |
| 4066 |  Aladin ALD | US$0,04332 | -1,18% | 9,76% | - | US$313.688 | - |
| 4067 |  Unipeg UPEG | US$577,13 | 1,28% | -14,69% | - | US$311.697 | - |
| 4068 |  Syndicate SYND | US$0,007853 | -2,78% | -13,51% | - | US$303.097 | - |
| 4069 |  Macropod AUDM | US$0,7061 | 0,32% | 0,15% | - | US$297.769 | - |
| 4070 |  Switch SWITCH | US$0,0001251 | -9,22% | 12,10% | - | US$287.082 | - |
| 4071 |  Oshi Token OSHI | US$0,03082 | -0,67% | -3,59% | - | US$296.291 | - |
| 4072 |  GameStop (thegameneverstopped.com) GME | US$0,00001781 | -13,18% | -52,59% | - | US$298.243 | - |
| 4073 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08856 | 1,78% | 6,23% | - | US$285.816 | - |
| 4074 |  COCA COCA | US$1,57 | -4,09% | 5,62% | - | US$277.446 | - |
| 4075 |  Maker MKR | US$1.275,63 | -15,06% | -10,16% | - | US$51.052,50 | - |
| 4076 |  STO CHAIN STOC | US$0,5695 | 0,17% | 7,20% | - | US$262.288 | - |
| 4077 |  DigiFinexToken DFT | US$0,006876 | 0,00% | -0,01% | - | US$260.914 | - |
| 4078 |  Mecha Conquest MCQ | US$0,001204 | 3,09% | 4,23% | - | US$259.311 | - |
| 4079 |  Frax Finance - Frax Ether FRXETH | US$1.873,65 | 0,36% | 0,36% | - | US$258.264 | - |
| 4080 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | -1,84% | -7,84% | - | US$255.661 | - |
| 4081 |  Fintech Digital Gold Coin FDGC | US$4.360,76 | -0,55% | 7,39% | - | US$252.361 | - |
| 4082 |  Green GREEN | US$0,0001307 | -10,31% | 10,39% | - | US$249.795 | - |
| 4083 |  Kodexa KDX | US$0,008742 | -0,67% | -1,14% | - | US$250.344 | - |
| 4084 |  Buz Coin (buzzcoin.co) BUZ | US$1,02 | 0,01% | 1,87% | - | US$245.320 | - |
| 4085 |  Emblem Vault EMBLEM | US$0,004302 | 4,62% | -0,49% | - | US$245.015 | - |
| 4086 |  SmartWorld Global SWGT | US$0,004861 | 0,50% | -3,12% | - | US$244.527 | - |
| 4087 |  South African Football Association Fan Token SAFA | US$0,1336 | 5,76% | -4,02% | - | US$244.972 | - |
| 4088 |  ShopinX (shopinx.io) SPX | US$0,2396 | -0,45% | 42,61% | - | US$240.342 | - |
| 4089 |  Whalebit CES | US$0,4009 | -0,06% | 3,33% | - | US$241.886 | - |
| 4090 |  Fistbump FIST | US$0,1954 | 2,74% | -10,24% | - | US$241.057 | - |
| 4091 |  Qubetics TICS | US$0,01760 | -4,19% | -9,06% | - | US$240.047 | - |
| 4092 |  Zetrix ZETRIX | US$8,54 | -0,75% | -2,65% | - | US$227.580 | - |
| 4093 |  Win WIN | US$0,0001183 | -7,08% | 10,97% | - | US$225.951 | - |
| 4094 |  Herculis Gold Coin XAUH | US$140,48 | -0,46% | 7,04% | - | US$223.616 | - |
| 4095 |  Luxera XERA | US$15,11 | 8,68% | -25,83% | - | US$220.579 | - |
| 4096 |  Ecoreal Estate ECOREAL | US$0,3542 | 0,12% | -0,19% | - | US$220.245 | - |
| 4097 |  Phemex Token PT | US$0,3638 | -1,53% | -4,77% | - | US$220.055 | - |
| 4098 |  avaai.top AVAAI | US$0,008425 | -1,15% | -1,70% | - | US$219.671 | - |
| 4099 |  Moltbook MOLT | US$0,000003970 | 0,95% | 4,53% | - | US$217.796 | - |
| 4100 |  Freedom FDM | US$0,005515 | -0,89% | -4,68% | - | US$213.618 | - |
Tabel di atas menampilkan halaman 82 dari total 162 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.