Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  EarthByt EBYT | - | 2,43% | 3,58% | - | US$61.250,64 | - |
| 4252 |  Solaris AI SOLARIS | US$0,000008810 | 0,39% | 3,84% | - | US$61.233,36 | - |
| 4253 |  ForU AI FORU | US$0,008812 | 3,29% | 4,00% | - | US$60.669,45 | - |
| 4254 |  Zedxion USDZ | US$0,9968 | -0,04% | -0,03% | - | US$60.279,27 | - |
| 4255 |  botXcoin BOTX | US$0,6809 | 0,00% | -0,32% | - | US$60.146,74 | - |
| 4256 |  Oracle Meta Technologies OMT | US$0,01824 | 1,05% | 10,91% | - | US$60.123,99 | - |
| 4257 |  Froggie FROGGIE | US$0,006288 | 1,29% | 14,30% | - | US$59.607,68 | - |
| 4258 |  Grm GRM | US$0,0008613 | 2,16% | -3,87% | - | US$59.120,30 | - |
| 4259 |  FONQ FONQ | US$0,06247 | 6,75% | 13,81% | - | US$58.266,66 | - |
| 4260 |  META BYTE MEBT | US$3,13 | 1,19% | -0,96% | - | US$57.325,22 | - |
| 4261 |  Nolus NLS | US$0,002199 | 1,05% | -1,72% | - | US$56.943,94 | - |
| 4262 |  Sirius Chain XPX | US$0,00009693 | -0,96% | 9,86% | - | US$57.149,44 | - |
| 4263 |  00 Token 00 | US$0,009204 | 1,44% | -15,14% | - | US$56.845,78 | - |
| 4264 |  mETH Protocol COOK | US$0,002436 | -0,09% | -0,03% | - | US$56.172,19 | - |
| 4265 |  Mind of Pepe MIND | US$0,00003182 | -0,17% | -12,71% | - | US$56.280,30 | - |
| 4266 |  Data Universe SN13 | US$1,27 | 0,91% | 1,36% | - | US$56.220,98 | - |
| 4267 |  RedHorse (red-horse.net) RH | US$0,005385 | 3,32% | -40,81% | - | US$55.537,17 | - |
| 4268 |  Truebit TRU | US$0,008076 | 13,82% | 2,21% | - | US$55.309,31 | - |
| 4269 |  MAGA Trump MAGATRUMP | US$0,02467 | -1,90% | -2,69% | - | US$55.173,69 | - |
| 4270 |  SafeMars SMARS | - | 0,60% | -8,72% | - | US$55.078,51 | - |
| 4271 |  Alpha Trader Exchange (ATX) SN63 | US$1,67 | 1,53% | 3,37% | - | US$54.757,73 | - |
| 4272 |  TRIO (OrdinalsBot) TRIO | US$0,01093 | -0,58% | -1,63% | - | US$55.047,27 | - |
| 4273 |  BMAX BMAX | US$0,01535 | 0,33% | 0,12% | - | US$54.318,24 | - |
| 4274 |  MicroVisionChain SPACE | US$0,01578 | 12,90% | 9,16% | - | US$53.750,14 | - |
| 4275 |  Australian Safe Shepherd ASS | - | 2,61% | 2,57% | - | US$53.606,59 | - |
| 4276 |  MEXC Staked SOL MXSOL | US$81,87 | 0,27% | 0,00% | - | US$53.797,27 | - |
| 4277 |  LIFE Coin LNS | US$0,1486 | -3,29% | 0,81% | - | US$53.386,92 | - |
| 4278 |  Golden Pact AUG | US$20.719,35 | 1,15% | 2,13% | - | US$53.361,43 | - |
| 4279 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$445,62 | 0,00% | 0,00% | - | US$52.372,63 | - |
| 4280 |  Memdex100 MEMDEX | US$0,001486 | 0,70% | 14,28% | - | US$51.876,74 | - |
| 4281 |  Project89 PROJECT89 | US$0,00004707 | -2,38% | 6,84% | - | US$51.603,20 | - |
| 4282 |  Gather GAT | US$0,7978 | 0,35% | 0,46% | - | US$51.731,29 | - |
| 4283 |  Regent of the North Winds REGENT | US$0,00002443 | -2,00% | -1,65% | - | US$51.273,36 | - |
| 4284 |  Pig Finance PIG | US$0,00000001000 | 1,34% | 11,66% | - | US$51.090,49 | - |
| 4285 |  Smart MFG MFG | US$0,0004472 | 0,27% | -0,04% | - | US$50.714,60 | - |
| 4286 |  Elympics ELP | US$0,0003687 | 0,01% | -8,12% | - | US$50.580,06 | - |
| 4287 |  FLOCK FLOCK | US$0,00002476 | -0,24% | -0,33% | - | US$50.191,40 | - |
| 4288 |  Bityuan BTY | US$0,02781 | -3,36% | 1,80% | - | US$50.047,12 | - |
| 4289 |  Causecoin CAUSE | US$0,1241 | -0,51% | -2,25% | - | US$49.741,14 | - |
| 4290 |  MetaniaGames v2 METANIA | US$0,01763 | 1,44% | 18,37% | - | US$49.381,98 | - |
| 4291 |  Jinbi Token JNB | US$115.416 | 0,01% | 0,42% | - | US$48.894,91 | - |
| 4292 |  CAD Coin CADC | US$0,7207 | 0,96% | 1,48% | - | US$48.705,24 | - |
| 4293 |  Metacraft MCTP | US$0,008072 | -0,83% | -19,22% | - | US$48.465,26 | - |
| 4294 |  qONE QONE | US$0,005396 | 0,12% | -5,15% | - | US$48.419,87 | - |
| 4295 |  FART COIN FRTC | US$0,0000001500 | -0,05% | 0,06% | - | US$48.406,18 | - |
| 4296 |  QToken QTO | US$0,1153 | 0,01% | -0,01% | - | US$48.008,97 | - |
| 4297 |  Singularry SINGULARRY | US$0,01017 | -5,56% | -8,51% | - | US$47.867,46 | - |
| 4298 |  DRDR DRDR | US$0,01673 | 1,34% | -17,54% | - | US$47.539,70 | - |
| 4299 |  Utopia USD UUSD | US$0,9560 | -0,13% | 0,24% | - | US$47.348,94 | - |
| 4300 |  Solana Social Explorer SSE | US$0,00006545 | -1,50% | 0,52% | - | US$46.700,66 | - |
Tabel di atas menampilkan halaman 86 dari total 162 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.