Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Gekko HQ GEKKO | US$0,0000006200 | -0,28% | 0,24% | - | US$16.392,03 | - |
| 4452 |  NexDAX Chain NT | US$0,003397 | 36,01% | 9,66% | - | US$16.374,93 | - |
| 4453 |  Abel finance ABEL | US$0,004441 | 0,01% | -0,02% | - | US$16.363,75 | - |
| 4454 |  Meta Platforms Inc (Derivatives) META | US$600,03 | 1,02% | 1,82% | - | US$16.277,48 | - |
| 4455 |  NianNian NIANNIAN | US$0,0009727 | 2,22% | 62,07% | - | US$15.454,33 | - |
| 4456 |  Masters of Trivia MOT | US$5,07 | 0,07% | 0,50% | - | US$15.845,29 | - |
| 4457 |  Prospective PROS | US$0,02213 | -0,22% | 0,93% | - | US$15.745,23 | - |
| 4458 |  HyperLend HPL | US$0,009559 | -0,26% | -12,97% | - | US$15.571,60 | - |
| 4459 |  Canyont CTYN | US$0,001382 | 19,85% | -7,17% | - | US$15.542,79 | - |
| 4460 |  For Sale SN47 | US$0,5738 | -4,60% | -0,89% | - | US$16.149,82 | - |
| 4461 |  XSPA XSPA | US$0,001069 | 0,10% | 4,27% | - | US$15.759,69 | - |
| 4462 |  Kuvi KUVI | US$0,007879 | 0,77% | -60,02% | - | US$15.475,10 | - |
| 4463 |  Quantum Resistant Ledger QRL | US$0,7535 | 2,59% | -14,01% | - | US$15.349,07 | - |
| 4464 |  SuperChin Token (superchin.io) SPCT | US$4,20 | -0,57% | 9,81% | - | US$15.315,40 | - |
| 4465 |  THE LAND ELF Crossing ELF | US$0,002197 | -0,08% | -0,96% | - | US$15.359,49 | - |
| 4466 |  Polynetica POLLY | US$0,00001695 | 56,66% | 357,99% | - | US$15.126,42 | - |
| 4467 |  MINTY MNT | US$0,8238 | -2,70% | -19,26% | - | US$15.082,19 | - |
| 4468 |  Operon Origins ORO | US$0,001267 | -9,42% | -8,33% | - | US$15.023,14 | - |
| 4469 |  Octra OCT | US$0,02100 | 12,29% | 6,02% | - | US$14.868,63 | - |
| 4470 |  BOOK OF BILLIONAIRES BOBE | US$0,0001165 | 1,52% | 8,96% | - | US$14.855,03 | - |
| 4471 |  COW COW | US$0,01580 | 5,67% | 27,09% | - | US$14.846,45 | - |
| 4472 |  lilpump LILPUMP | US$0,00004859 | 0,31% | 21,19% | - | US$14.844,16 | - |
| 4473 |  Voxto Amplify VXT | US$0,009438 | 1,92% | -3,84% | - | US$14.776,50 | - |
| 4474 |  Hypurr Fun HFUN | US$16,01 | -0,12% | -2,63% | - | US$14.759,41 | - |
| 4475 |  Dawg Coin DAWG | US$0,00004087 | -0,01% | -1,70% | - | US$14.737,32 | - |
| 4476 |  Revuto REVU | US$0,001599 | -0,35% | 2,85% | - | US$14.770,51 | - |
| 4477 |  Metafluence METO | US$0,00003224 | 0,07% | -0,15% | - | US$14.701,38 | - |
| 4478 |  Alterverse AVC | US$0,0001265 | 0,56% | -12,02% | - | US$14.426,49 | - |
| 4479 |  XFee XFEE | US$6,95 | 30,55% | 94,84% | - | US$14.176,53 | - |
| 4480 |  Best Patent BPT | US$0,0006651 | 0,85% | 0,66% | - | US$14.310,26 | - |
| 4481 |  RWT TOKEN RWT | US$0,000001380 | 1,11% | 12,64% | - | US$14.304,52 | - |
| 4482 |  RZTO RZTO | US$0,00002193 | -0,76% | -25,09% | - | US$14.487,85 | - |
| 4483 |  Radx AI RADX | US$0,000002920 | 1,42% | 10,76% | - | US$14.255,63 | - |
| 4484 |  Overnight.fi USD+ (Base) USD+ | US$0,9989 | -0,14% | -0,25% | - | US$13.530,64 | - |
| 4485 |  Digital Swiss Franc DSFR | US$0,1331 | 1,60% | 10,94% | - | US$13.859,71 | - |
| 4486 |  Skulls of Pepe Token SKOP | US$0,002004 | 0,74% | 7,17% | - | US$13.779,57 | - |
| 4487 |  President Donald J. Trump PDJT | US$0,09115 | 4,56% | 39,33% | - | US$13.770,42 | - |
| 4488 |  catwifhat (catwifhat.us) CATWIF | US$0,00009915 | -9,60% | 11,24% | - | US$14.110,97 | - |
| 4489 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$473,91 | 0,00% | 0,00% | - | US$13.712,76 | - |
| 4490 |  ONINO ONI | US$0,006087 | -3,74% | -1,95% | - | US$13.742,58 | - |
| 4491 |  LYFE LYFE | US$2,88 | 0,00% | -0,01% | - | US$13.641,73 | - |
| 4492 |  Day By Day DBD | US$0,0002568 | -1,91% | 3,21% | - | US$13.643,46 | - |
| 4493 |  SWAP315 S315 | US$0,05719 | -0,95% | -8,02% | - | US$13.012,46 | - |
| 4494 |  The Black Bear BLACKBEAR | US$0,0008067 | -19,36% | -21,40% | - | US$13.477,11 | - |
| 4495 |  Arena Two ATWO | US$0,0003682 | 10,11% | -13,12% | - | US$13.339,98 | - |
| 4496 |  Aquarius AQUA | US$0,0003289 | -0,02% | -2,22% | - | US$13.371,98 | - |
| 4497 |  Robinhood Markets (Derivatives) HOOD | US$94,42 | -0,04% | 1,19% | - | US$13.880,17 | - |
| 4498 |  Icy IC | US$0,000009150 | 14,23% | 7,36% | - | US$13.094,50 | - |
| 4499 |  PACT PACT | US$0,0001215 | -11,59% | 9,39% | - | US$13.993,32 | - |
| 4500 |  DEUS Finance DEUS | US$2,70 | 0,43% | 0,87% | - | US$12.896,77 | - |
Tabel di atas menampilkan halaman 90 dari total 162 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.