Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SALVIUM SAL | US$0,005052 | 4,85% | 25,18% | - | US$8.611,91 | - |
| 4552 |  Real Estate Metaverse REM | US$0,0008402 | -3,22% | -5,72% | - | US$8.493,72 | - |
| 4553 |  Trip TRIP | US$17,29 | -0,58% | -0,60% | - | US$8.266,43 | - |
| 4554 |  Kaspy KASPY | US$0,000001290 | 0,12% | -1,06% | - | US$8.310,78 | - |
| 4555 |  Rob (robthearcher.com) ROB | US$0,0001196 | 6,57% | -26,48% | - | US$8.231,90 | - |
| 4556 |  Brainedge LEARN | US$0,007065 | -0,60% | 18,48% | - | US$8.123,88 | - |
| 4557 |  Woori WOORI | US$0,2279 | 0,09% | -8,73% | - | US$8.200,80 | - |
| 4558 |  KULA KULA | US$0,05808 | -1,13% | 0,82% | - | US$8.110,56 | - |
| 4559 |  小蝌蚪 小蝌蚪 | US$0,005353 | -5,54% | 23,51% | - | US$8.317,78 | - |
| 4560 |  Hyper USD USDHL | US$0,9988 | -0,04% | -0,07% | - | US$9.103,24 | - |
| 4561 |  Base is for everyone BASE | US$0,0003924 | 4,78% | 12,38% | - | US$1.393,03 | - |
| 4562 |  DOVU DOVU | US$0,002010 | 0,41% | 16,00% | - | US$8.222,64 | - |
| 4563 |  Magic Internet Money MIM | US$0,0001234 | 14,15% | -5,43% | - | US$7.909,61 | - |
| 4564 |  Mixin XIN | US$51,75 | 1,33% | 2,30% | - | US$7.926,67 | - |
| 4565 |  KiteAI KITEAI | US$0,00000006000 | 0,98% | 0,42% | - | US$7.766,53 | - |
| 4566 |  WOLF WOLF | US$0,007444 | 3,42% | 23,49% | - | US$7.726,79 | - |
| 4567 |  Ramifi Protocol RAM | US$0,02545 | -0,03% | -0,52% | - | US$7.692,73 | - |
| 4568 |  Get AI GET | US$0,002929 | -1,83% | -21,14% | - | US$7.534,02 | - |
| 4569 |  chAtoshI CHATOSHI | US$0,0005657 | 1,19% | 2,83% | - | US$7.646,62 | - |
| 4570 |  Pi INU PINU | US$0,0000001000 | -9,86% | -13,31% | - | US$7.814,98 | - |
| 4571 |  Aussie Dollar Token AUDX | US$0,7062 | 0,03% | 0,38% | - | US$7.328,91 | - |
| 4572 |  LoveBit LB | US$0,00000008000 | 0,01% | -2,91% | - | US$7.301,31 | - |
| 4573 |  BOXABL BOXABL | US$0,0002535 | -6,17% | -24,12% | - | US$7.227,78 | - |
| 4574 |  Space SPC | US$0,0009246 | 10,73% | 13,94% | - | US$7.180,52 | - |
| 4575 |  Baby BFT BBFT | US$0,00008307 | -0,64% | -4,09% | - | US$7.179,65 | - |
| 4576 |  GIANT GTAN | - | 3,92% | 14,96% | - | US$7.177,51 | - |
| 4577 |  UGO Token UGO | US$0,003119 | 0,19% | -16,76% | - | US$7.096,60 | - |
| 4578 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,001798 | -1,09% | 2,85% | - | US$7.100,25 | - |
| 4579 |  AIVO AIVO | US$0,00009762 | -5,17% | 124,80% | - | US$6.881,65 | - |
| 4580 |  xx network XX | US$0,003243 | -1,31% | -2,84% | - | US$6.825,92 | - |
| 4581 |  Starcoin STC | US$0,0001921 | -0,68% | -5,85% | - | US$6.781,73 | - |
| 4582 |  Cortik AI CTK | US$6,22 | -0,73% | -1,61% | - | US$6.667,03 | - |
| 4583 |  MANTRA (old) OM | US$0,007655 | -1,16% | -86,61% | - | US$6.630,19 | - |
| 4584 |  The Big Five Token BFT | US$0,000007500 | 1,81% | -3,24% | - | US$6.571,53 | - |
| 4585 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002941 | 1,82% | 7,85% | - | US$6.516,51 | - |
| 4586 |  Rubidium RBD | US$0,01903 | -4,89% | -9,63% | - | US$6.433,83 | - |
| 4587 |  Pin Token PIN | US$0,01998 | -5,20% | -8,68% | - | US$6.417,59 | - |
| 4588 |  ai16z AI16Z | US$0,0002952 | -3,37% | 7,50% | - | US$6.366,93 | - |
| 4589 |  IoTAI IOTAI | US$0,001196 | -32,98% | -41,61% | - | US$6.144,28 | - |
| 4590 |  NOW Chain NOW | US$0,00001898 | 0,01% | -17,40% | - | US$6.298,27 | - |
| 4591 |  Flayer FLAY | US$0,006191 | -11,00% | -10,02% | - | US$6.195,54 | - |
| 4592 |  Terrace TRC | US$0,00009092 | -41,47% | -98,18% | - | US$5.615,60 | - |
| 4593 |  DragonSwap DRG | US$0,007921 | -0,76% | -1,52% | - | US$6.020,43 | - |
| 4594 |  MXNB MXNB | US$0,05845 | 0,46% | 1,09% | - | US$6.013,57 | - |
| 4595 |  Seasons SEAS | US$0,2469 | -3,49% | 3,15% | - | US$7.326,35 | - |
| 4596 |  Black Dragon BLACKDRAGON | - | -4,93% | -20,32% | - | US$5.872,39 | - |
| 4597 |  SAFE(AnWang) SAFE | US$1,84 | -1,37% | 5,98% | - | US$5.839,12 | - |
| 4598 |  IBM (Derivatives) IBM | US$238,66 | 1,18% | 1,67% | - | US$5.773,34 | - |
| 4599 |  Glo Dollar USDGLO | US$0,9992 | -0,03% | -0,06% | - | US$5.716,40 | - |
| 4600 |  The Digital Dinar DINAR | US$0,1315 | 0,10% | -4,38% | - | US$5.764,51 | - |
Tabel di atas menampilkan halaman 92 dari total 162 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.