Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  DeGate DG | US$0,04100 | -0,28% | -0,69% | - | US$2.858,03 | - |
| 4702 |  Ceyloncoin RS | US$0,0000002400 | -3,49% | -22,61% | - | US$2.854,90 | - |
| 4703 |  EzFin EZFIN | US$0,08544 | 20,36% | 28,29% | - | US$2.802,12 | - |
| 4704 |  Own The Doge DOG | US$0,0003647 | -0,53% | -3,40% | - | US$2.804,78 | - |
| 4705 |  Bitball Treasure BTRS | US$0,004995 | 0,01% | -0,01% | - | US$2.774,67 | - |
| 4706 |  Hello Kitty KITTY | US$0,00006627 | -6,26% | -7,85% | - | US$2.763,81 | - |
| 4707 |  DraperTV DTV | US$0,0001383 | 5,69% | 45,28% | - | US$2.748,32 | - |
| 4708 |  Camelot Token GRAIL | US$33,18 | 1,34% | -7,76% | - | US$445,95 | - |
| 4709 |  Coby COBY | US$0,00003642 | 1,78% | 4,35% | - | US$2.737,23 | - |
| 4710 |  Blackhole BLACK | US$0,001735 | -1,80% | -4,17% | - | US$2.716,34 | - |
| 4711 |  Elixir ELX | US$0,001038 | -7,45% | -13,60% | - | US$2.714,43 | - |
| 4712 |  XDoge Network XDOGE | US$0,000002170 | 1,58% | 1,73% | - | US$2.685,41 | - |
| 4713 |  AIRAByte AIRA | US$0,08065 | 6,05% | 39,54% | - | US$2.635,17 | - |
| 4714 |  APEcoin.dev APE | US$0,1293 | -0,38% | -1,44% | - | US$2.637,17 | - |
| 4715 |  Toshe TOSHE | - | -51,15% | -31,46% | - | US$2.616,37 | - |
| 4716 |  Bird Dog BIRDDOG | US$0,0000005200 | 0,53% | 0,01% | - | US$2.586,32 | - |
| 4717 |  SymetraX SYMETRAX | US$0,9104 | -3,40% | -3,22% | - | US$2.564,50 | - |
| 4718 |  PEPO PEPO | US$0,0001099 | -10,82% | 19,47% | - | US$2.525,59 | - |
| 4719 |  xSUSHI XSUSHI | US$0,2552 | -3,90% | 3,12% | - | US$2.548,82 | - |
| 4720 |  FRGX Finance FRGX | US$0,008840 | 8,48% | 0,36% | - | US$2.546,35 | - |
| 4721 |  SHARBI SHARBI | US$0,000001640 | 45,12% | 41,28% | - | US$2.538,97 | - |
| 4722 |  The Kingdom Coin TKC | US$0,009678 | -0,83% | 7,50% | - | US$2.538,71 | - |
| 4723 |  Saber SBR | US$0,0003143 | -6,26% | -5,96% | - | US$2.534,39 | - |
| 4724 |  Agoric BLD | US$0,006633 | -2,06% | -4,15% | - | US$2.505,88 | - |
| 4725 |  MetaHint MTHT | US$0,5713 | -3,66% | -8,24% | - | US$2.497,65 | - |
| 4726 |  Xahau XAH | US$0,01191 | -2,43% | -8,42% | - | US$2.498,42 | - |
| 4727 |  Sna-King Trump SNAKT | US$0,0005664 | 1,30% | 10,03% | - | US$2.465,73 | - |
| 4728 |  Alien Base ALB | US$0,003172 | -0,60% | -10,83% | - | US$2.336,81 | - |
| 4729 |  TrumpCoin DJT | US$0,00002505 | -0,69% | 1,07% | - | US$2.295,93 | - |
| 4730 |  LOXI LOXI | US$0,002448 | 1,96% | -52,61% | - | US$2.281,85 | - |
| 4731 |  U.S Oil USOR | US$0,0003441 | 1,73% | 0,76% | - | US$2.274,27 | - |
| 4732 |  Abster ABSTER | US$0,001256 | -1,31% | -0,14% | - | US$2.259,18 | - |
| 4733 |  Unseen UNCN | US$0,2830 | 0,11% | 0,26% | - | US$2.258,60 | - |
| 4734 |  Kryptokrona XKR | US$0,0002537 | -0,15% | -7,59% | - | US$2.258,14 | - |
| 4735 |  Paper Plane PLANE | US$0,003008 | -4,11% | -20,48% | - | US$2.250,66 | - |
| 4736 |  Mikawa Inu SHIKOKU | - | 2,54% | -16,58% | - | US$2.248,47 | - |
| 4737 |  Heurist AI HEU | US$0,001860 | 31,97% | 85,51% | - | US$2.750,17 | - |
| 4738 |  Bermuda Shorts SHORT | US$0,00002218 | -1,81% | -1,14% | - | US$2.235,41 | - |
| 4739 |  MINE COIN MIH | US$0,1075 | 0,00% | 0,05% | - | US$2.206,82 | - |
| 4740 |  A.I Genesis AIG | US$0,00001099 | 57,15% | -85,33% | - | US$2.212,28 | - |
| 4741 |  ALOMOLA USGNAA | US$1,01 | 0,40% | 0,30% | - | US$2.166,33 | - |
| 4742 |  Iris Ecosystem IRISTOKEN | US$0,001923 | 8,72% | 13,73% | - | US$2.179,53 | - |
| 4743 |  exSat Network XSAT | US$0,2456 | 4,47% | -0,33% | - | US$2.172,85 | - |
| 4744 |  CorgiAI CORGIAI | US$0,00002724 | 0,26% | -8,58% | - | US$2.166,89 | - |
| 4745 |  Phicoin PHI | US$0,0002728 | 0,37% | -0,37% | - | US$2.147,03 | - |
| 4746 |  xExchange MEX | US$0,0000002500 | -1,33% | 0,04% | - | US$2.142,74 | - |
| 4747 |  HashPack PACK | US$0,004173 | -2,66% | -6,08% | - | US$2.139,51 | - |
| 4748 |  Wise Token WISE | US$0,1030 | 1,20% | 1,09% | - | - | - |
| 4749 |  Distributed Autonomous Organization DAO | US$0,04688 | -0,79% | -3,50% | - | US$2.107,89 | - |
| 4750 |  Helion HLN | US$0,02166 | 1,03% | -2,87% | - | US$2.090,31 | - |
Tabel di atas menampilkan halaman 95 dari total 162 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.