Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  KEK KEK | - | -17,26% | 20,54% | - | - | - |
| 4852 |  HUNDRED HUNDRED | US$0,0002350 | 0,01% | 0,74% | - | US$1.098,86 | - |
| 4853 |  Compliant Naira cNGN | US$0,0007178 | 0,20% | -0,18% | - | US$1.097,88 | - |
| 4854 |  Extra Finance EXTRA | US$0,004285 | -1,88% | -2,35% | - | US$1.085,27 | - |
| 4855 |  ChatGPT's Mascot CHATTY | US$0,00006956 | -1,45% | -7,26% | - | US$1.082,22 | - |
| 4856 |  Cheese CHEESE | US$0,00003067 | -4,59% | 11,52% | - | US$1.064,62 | - |
| 4857 |  Genius GENI | US$0,0000003600 | 1,74% | 2,75% | - | US$1.060,50 | - |
| 4858 |  Blocksmith Labs Forge $FORGE | US$0,004378 | -10,90% | 8,01% | - | - | - |
| 4859 |  AshSwap ASH | US$0,0004147 | -0,15% | -7,84% | - | US$1.037,36 | - |
| 4860 |  AI Meta Club AMC | US$0,08611 | 0,88% | 6,08% | - | US$1.037,15 | - |
| 4861 |  Sentinel (sentinelxo) SENT | US$0,00001983 | -0,69% | -86,93% | - | US$1.032,83 | - |
| 4862 |  Coinmetro Token XCM | US$0,02310 | -0,01% | 0,11% | - | US$1.033,22 | - |
| 4863 |  Edom EDOM | US$0,00004796 | 0,01% | -2,05% | - | US$1.026,29 | - |
| 4864 |  Max Property MPRO | US$0,0001878 | -2,59% | 1,61% | - | US$1.026,08 | - |
| 4865 |  Lympid LYP | US$0,002953 | -0,16% | -1,60% | - | US$1.025,88 | - |
| 4866 |  ShibEstee ESTEE | - | 2,64% | 19,60% | - | US$1.013,57 | - |
| 4867 |  Queen Kitty QKITTY | US$0,00004729 | 5,80% | 81,30% | - | US$930,45 | - |
| 4868 |  metapass MPX | US$0,008093 | 1,26% | -1,21% | - | US$982,79 | - |
| 4869 |  Nusa NUSA | US$4,42 | 1,18% | 2,30% | - | US$969,18 | - |
| 4870 |  EdgeAI EDGEAI | US$1,90 | 2,09% | 2,75% | - | US$963,60 | - |
| 4871 |  LumiShare LUMI | US$0,001364 | 0,29% | -8,64% | - | US$939,94 | - |
| 4872 |  Voodoo Token LDZ | US$0,001330 | 1,12% | 1,67% | - | US$859,12 | - |
| 4873 |  Treecle TRCL | US$0,001045 | 10,49% | 21,00% | - | US$942,77 | - |
| 4874 |  Digicoin DIGI | US$0,00000002000 | 2,63% | 0,53% | - | US$939,76 | - |
| 4875 |  SundaeSwap SUNDAE | US$0,0007646 | -36,35% | -2,38% | - | US$923,49 | - |
| 4876 |  TemplarDAO TEM | US$2,98 | 1,91% | 2,70% | - | US$914,94 | - |
| 4877 |  BTC Dragon BTCDRAGON | US$0,0000003400 | -1,30% | -1,67% | - | US$907,13 | - |
| 4878 |  Kinesis Gold KAU | US$141,04 | -0,39% | 7,66% | - | US$896,98 | - |
| 4879 |  BOB BOB | US$0,07531 | -2,28% | 8,66% | - | US$881,32 | - |
| 4880 |  Infinite Money Glitch IMG | US$0,0004660 | -4,66% | -12,41% | - | - | - |
| 4881 |  Aurra by Virtuals AURA | US$0,00007067 | -6,05% | 9,85% | - | US$870,55 | - |
| 4882 |  Lair Finance LAIR | US$0,0006325 | -4,02% | -7,55% | - | US$854,27 | - |
| 4883 |  Todin TDN | US$0,0002019 | 8,28% | -11,57% | - | US$855,68 | - |
| 4884 |  Rails RAILS | US$0,04014 | -4,28% | -8,75% | - | US$854,96 | - |
| 4885 |  EtherPOS ETPOS | US$0,02348 | -2,08% | -7,86% | - | US$852,65 | - |
| 4886 |  KingDeFi KRW | US$0,000003690 | 0,73% | 0,32% | - | US$1.417,63 | - |
| 4887 |  BinStarter BSR | US$0,006357 | 1,78% | 5,09% | - | US$834,93 | - |
| 4888 |  Klever Finance KFI | US$0,2472 | -0,36% | 5,18% | - | US$1.038,71 | - |
| 4889 |  Solana Fork Staccana STACCANA | US$0,0004349 | 0,65% | -4,01% | - | US$816,78 | - |
| 4890 |  DeepSeek AI Agent DEEPSEEKAI | - | 4,13% | -18,39% | - | US$810,27 | - |
| 4891 |  Manifest MANIFEST | US$0,0001729 | -1,19% | 11,67% | - | US$809,87 | - |
| 4892 |  EDUM EDUM | US$0,05663 | 0,40% | -3,63% | - | US$799,66 | - |
| 4893 |  Baby Ethereum BABYETH | US$0,00002788 | 0,37% | 0,36% | - | US$797,99 | - |
| 4894 |  Tate Terminal TATE | US$0,0001273 | -6,58% | -10,40% | - | - | - |
| 4895 |  KingdomX KT | US$0,00009931 | -31,30% | -32,75% | - | US$784,74 | - |
| 4896 |  Michi MICHI | US$0,001798 | 0,00% | -0,01% | - | US$780,69 | - |
| 4897 |  FIST FIST | US$0,0001267 | 0,73% | 4,75% | - | US$766,16 | - |
| 4898 |  mfercoin $mfer | US$0,0004786 | 1,06% | 6,36% | - | US$763,54 | - |
| 4899 |  Mobile Blockchain MOB | US$0,3019 | -0,50% | -1,28% | - | US$753,04 | - |
| 4900 |  Bitcoin Cats 1CAT | US$0,00005772 | -2,99% | 6,84% | - | US$751,58 | - |
Tabel di atas menampilkan halaman 98 dari total 162 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.