Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Zarraz Dollar ZD | US$0,01499 | 5,47% | -0,01% | - | US$2.075,80 | - |
| 4752 |  Little Rabbit Staking Token LRST | US$0,0002828 | 7,52% | -11,58% | - | US$2.068,36 | - |
| 4753 |  Exchange Request for Bitbon ERBB | US$0,7565 | -2,93% | -10,81% | - | US$2.031,95 | - |
| 4754 |  ZARP Stablecoin ZARP | US$0,06116 | -0,31% | 1,02% | - | US$2.021,00 | - |
| 4755 |  XNET Mobile XNET | US$0,001697 | -8,12% | -11,70% | - | US$1.997,98 | - |
| 4756 |  TIWICAT TWC | - | -1,51% | -13,83% | - | US$1.992,76 | - |
| 4757 |  Falcons FAH | US$1,11 | -0,64% | 0,04% | - | US$1.987,40 | - |
| 4758 |  MEDIEUS MDUS | US$0,0001513 | -15,60% | -14,61% | - | US$1.984,85 | - |
| 4759 |  Anime Token ANI | US$0,0002691 | 19,34% | -28,85% | - | US$1.966,53 | - |
| 4760 |  Marvin Inu (ETH) MARVIN | US$0,0000002400 | 1,44% | -3,54% | - | US$1.917,19 | - |
| 4761 |  Squid Game (CTO) SQUID | US$0,001775 | 2,05% | 1,71% | - | US$1.907,88 | - |
| 4762 |  Gym Network GYMNET | US$0,001420 | -2,99% | -8,91% | - | US$1.889,22 | - |
| 4763 |  NatronZ NCOIN | US$0,02896 | 1,35% | -1,38% | - | US$1.894,11 | - |
| 4764 |  Bobaoppa BOBAOPPA | US$0,00004037 | -15,56% | 10,84% | - | US$1.875,55 | - |
| 4765 |  ZoidPay ZPAY | US$0,004317 | -1,86% | -15,49% | - | US$1.873,85 | - |
| 4766 |  Babybonk BABYBONK | US$0,00000004000 | -11,84% | -9,94% | - | US$1.870,58 | - |
| 4767 |  Pepe PEPE | US$0,0003693 | -3,29% | 21,90% | - | US$1.872,00 | - |
| 4768 |  CAST CAST | US$167,81 | 0,02% | -0,20% | - | US$1.862,99 | - |
| 4769 |  BigWater BIGW | US$0,001475 | 1,31% | 3,93% | - | US$1.852,75 | - |
| 4770 |  SpacePi SPACEPI | - | 2,29% | 3,47% | - | US$1.844,75 | - |
| 4771 |  Kommunitas KOM | US$0,0003754 | 1,32% | 2,96% | - | US$1.826,64 | - |
| 4772 |  TASSHUB TASSHUB | US$0,0005519 | 5,70% | 13,12% | - | US$1.815,02 | - |
| 4773 |  Belgian Malinois BELG | US$0,07637 | -5,25% | 6,28% | - | US$1.811,40 | - |
| 4774 |  Nexum NEXM | US$0,003801 | -7,41% | -9,85% | - | US$1.810,17 | - |
| 4775 |  PRIVATEUM GLOBAL PRI | US$7,41 | 2,34% | 2,23% | - | US$1.786,03 | - |
| 4776 |  Cronos ID CROID | US$0,003439 | 0,36% | -12,49% | - | US$1.791,34 | - |
| 4777 |  Brilliantcrypto BRIL | US$0,01119 | -8,16% | -17,29% | - | US$1.789,34 | - |
| 4778 |  BCAK BCAK | US$31,97 | 3,23% | 6,65% | - | US$1.756,57 | - |
| 4779 |  COTI Governance Token gCOTI | US$0,0009420 | -48,69% | -51,85% | - | US$1.727,74 | - |
| 4780 |  Ledger AI LEDGER | US$0,0007204 | -1,42% | -2,31% | - | US$1.722,51 | - |
| 4781 |  Tanuki TANUKI | US$0,00002778 | 17,95% | 92,98% | - | US$1.707,59 | - |
| 4782 |  Z Gen Coin ZGC | US$0,07465 | -0,85% | -0,72% | - | US$1.680,32 | - |
| 4783 |  Bitcoin Cultivator 400 BC400 | US$0,000008470 | -2,57% | -1,38% | - | US$1.641,01 | - |
| 4784 |  insurance INSURANCE | US$95,76 | -0,85% | -1,00% | - | US$1.640,43 | - |
| 4785 |  Merit SN73 | US$0,6617 | 1,09% | 3,56% | - | US$1.605,44 | - |
| 4786 |  Maya MAYA | US$0,0006183 | 2,24% | -32,96% | - | US$1.594,45 | - |
| 4787 |  FIFA FIFA | US$0,00000001000 | 12,30% | -8,68% | - | US$1.767,33 | - |
| 4788 |  Bombcrypto (MATIC) BOMB | US$0,01708 | -0,89% | 19,78% | - | US$1.717,72 | - |
| 4789 |  Platform of meme coins PAYU | - | 7,28% | -16,83% | - | US$1.492,88 | - |
| 4790 |  Spacemesh SMH | US$0,0001888 | 0,00% | 1,05% | - | US$1.558,71 | - |
| 4791 |  OSK OSK | US$0,6452 | 1,42% | -4,46% | - | US$1.545,62 | - |
| 4792 |  Dropee $DROPEE | US$0,001490 | -20,01% | 4,99% | - | US$1.537,84 | - |
| 4793 |  DragonX DRAGONX | US$0,0000003300 | 7,17% | 3,47% | - | US$1.545,42 | - |
| 4794 |  NoLimitCoin NLC | US$0,0005184 | -1,90% | -0,29% | - | US$1.525,80 | - |
| 4795 |  DRESSdio DRESS | US$0,00005655 | 9,15% | -13,72% | - | US$1.520,27 | - |
| 4796 |  ScamFari token SCM | US$0,000002860 | -0,52% | -0,74% | - | US$1.522,52 | - |
| 4797 |  ULTRON ULX | US$0,00001345 | -11,90% | -91,23% | - | US$1.518,65 | - |
| 4798 |  TikTrix TRIX | US$0,001982 | -6,29% | -30,89% | - | US$1.516,15 | - |
| 4799 |  Bitcoin on Base BTCB | US$0,05533 | -1,30% | -9,44% | - | US$1.512,61 | - |
| 4800 |  toby TOBY | US$0,00000001000 | -0,12% | 10,66% | - | US$1.657,54 | - |
Tabel di atas menampilkan halaman 96 dari total 162 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.