Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Marvellex Classic MLXC | US$0,0000008500 | 0,48% | -5,22% | - | US$33.046,87 | - |
| 4352 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,0007907 | 11,90% | 17,97% | - | US$33.431,04 | - |
| 4353 |  eMetals MTLS | US$0,01691 | -1,76% | -8,02% | - | US$33.418,63 | - |
| 4354 |  capybara CAPY | US$0,0000003700 | 50,27% | 118,71% | - | US$33.294,02 | - |
| 4355 |  Aion AION | US$0,00008992 | 0,00% | -46,72% | - | US$32.896,21 | - |
| 4356 |  ARCS ARX | US$0,01002 | 1,01% | -3,47% | - | US$32.883,41 | - |
| 4357 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,002662 | -1,94% | -21,06% | - | US$32.477,39 | - |
| 4358 |  Memento DEXTF | US$0,01606 | -7,47% | -24,86% | - | US$32.127,55 | - |
| 4359 |  KRWQ KRWQ | US$0,0006814 | -0,13% | -0,22% | - | US$32.239,88 | - |
| 4360 |  DPIN DPN | US$2,20 | -0,35% | -0,11% | - | US$31.527,22 | - |
| 4361 |  NERO Chain NERO | US$0,001306 | -0,35% | -1,94% | - | US$31.834,87 | - |
| 4362 |  Moongate MGT | US$0,0004764 | 1,96% | 2,30% | - | US$31.584,95 | - |
| 4363 |  BRICS Chain BRICS | US$6,64 | 2,73% | -9,89% | - | US$31.375,34 | - |
| 4364 |  FluidTokens FLDT | US$0,04263 | -2,10% | -3,47% | - | US$31.510,26 | - |
| 4365 |  METTI TOKEN MTT | US$9,00 | 262,40% | 12,00% | - | US$30.991,99 | - |
| 4366 |  The Bitcoin Mascot BITTY | US$0,0006152 | -1,33% | 9,34% | - | US$30.957,81 | - |
| 4367 |  CRYSTAL STONES CRYSTAL STONES | US$0,004033 | 44,15% | 62,50% | - | US$30.729,23 | - |
| 4368 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002655 | -1,63% | 0,98% | - | US$30.866,00 | - |
| 4369 |  Splendor SPLD | US$0,1318 | -0,60% | -4,77% | - | US$30.679,31 | - |
| 4370 |  Alkimi ALKIMI | US$0,0009393 | -4,17% | 4,32% | - | US$31.010,73 | - |
| 4371 |  Duck AI DUCKAI | US$0,00001251 | -2,03% | 1,62% | - | US$30.186,51 | - |
| 4372 |  XWIN Capital XWIN | US$0,01610 | 2,09% | 2,59% | - | US$30.398,65 | - |
| 4373 |  GIOVE GIOVE | US$1,93 | 2,01% | 12,43% | - | US$30.162,39 | - |
| 4374 |  Froge (ETH) FROGE | - | -2,78% | -1,92% | - | US$30.207,56 | - |
| 4375 |  Morpheus MOR | US$2,02 | -2,18% | -4,26% | - | US$30.900,00 | - |
| 4376 |  ExchangeCoin EXCC | US$0,07271 | -0,13% | -0,12% | - | US$30.113,12 | - |
| 4377 |  Memetic / PepeCoin MEME | US$0,0005016 | -3,05% | 0,79% | - | US$29.977,60 | - |
| 4378 |  Ocean Protocol OCEAN | US$0,09339 | -1,11% | -5,35% | - | US$29.066,62 | - |
| 4379 |  Five Pillars Token 5PT | US$0,0002056 | -1,30% | -2,38% | - | US$29.148,15 | - |
| 4380 |  Bullish Degen BULLISH | US$0,0003826 | -1,84% | 33,11% | - | US$28.723,38 | - |
| 4381 |  GoldFinger GF | US$0,008228 | -0,28% | -16,66% | - | US$28.887,36 | - |
| 4382 |  JFIN Coin JFIN | US$0,05191 | -1,58% | -4,20% | - | US$28.345,07 | - |
| 4383 |  UAHg UAHG | US$0,02267 | -0,34% | -1,67% | - | US$28.189,34 | - |
| 4384 |  Zenith Protocol ZTH | US$0,003583 | -3,53% | 1,56% | - | US$27.662,98 | - |
| 4385 |  Stable Coin SBC | US$0,9996 | 0,11% | 0,14% | - | US$27.965,63 | - |
| 4386 |  SCARCITY SCARCITY | US$0,007155 | 2,31% | 0,07% | - | US$27.981,34 | - |
| 4387 |  MongolNFT Coin MNFT | US$0,00001689 | -0,82% | -1,46% | - | US$27.858,64 | - |
| 4388 |  JobIess (jobless4meme.fun) JobIess | US$0,00008278 | 2,44% | 11,91% | - | US$27.153,31 | - |
| 4389 |  Moonwalk Fitness MF | US$0,007323 | -1,15% | -2,99% | - | US$27.167,71 | - |
| 4390 |  Great Bounty Dealer GBD | US$0,0002038 | 0,00% | 0,49% | - | US$27.098,40 | - |
| 4391 |  vankedisi VANKEDISI | US$0,01171 | -0,09% | -3,00% | - | US$26.835,26 | - |
| 4392 |  IMO IMO | US$0,4073 | -0,39% | 0,47% | - | US$26.817,94 | - |
| 4393 |  Dupe DUPE | US$0,001967 | -0,60% | -10,38% | - | US$26.631,38 | - |
| 4394 |  TonCapy TCAPY | US$0,0000002700 | -4,07% | -8,85% | - | US$26.348,59 | - |
| 4395 |  BLACK COQINU BCOQ | - | -1,27% | 2,90% | - | US$25.943,37 | - |
| 4396 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,4778 | 2,46% | -14,30% | - | US$26.354,95 | - |
| 4397 |  財務自由 財務自由 | US$0,0001063 | 3,35% | 8,66% | - | US$25.528,71 | - |
| 4398 |  League of Ancients LOA | US$0,001612 | 309,97% | 219,14% | - | US$25.598,41 | - |
| 4399 |  OnePiece 1PIECE | US$0,0001761 | -0,10% | -8,96% | - | US$25.364,38 | - |
| 4400 |  Binance bibi BIBI | US$0,0003217 | -0,01% | -11,09% | - | US$25.327,51 | - |
Tabel di atas menampilkan halaman 88 dari total 162 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.