Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Fabric Protocol ROBO | US$0,01304 | -3,92% | 7,20% | US$29.085.921 | US$13.078.878 | 2.231.000.000 ROBO |
| 502 |  Collect on Fanable COLLECT | US$0,05450 | 2,09% | 7,72% | US$29.267.737 | US$2.093.717 | 537.000.000 COLLECT |
| 503 |  Across Protocol ACX | US$0,04033 | -1,52% | 5,80% | US$28.919.520 | US$2.774.864 | 717.095.650 ACX |
| 504 |  Tornado Cash TORN | US$5,51 | -0,11% | -0,74% | US$29.007.040 | US$53.767,97 | 5.260.263 TORN |
| 505 |  TerraClassicUSD USTC | US$0,005249 | 5,24% | 4,88% | US$29.262.601 | US$4.957.782 | 5.574.541.804 USTC |
| 506 |  USDK USDK | US$1,01 | 0,94% | 0,70% | US$28.895.963 | - | 28.600.072 USDK |
| 507 |  Nesa NES | US$0,2037 | -0,53% | -0,57% | US$28.817.916 | US$10.024.274 | 141.500.000 NES |
| 508 |  Frax (prev. FXS) FRAX | US$0,3068 | -1,30% | 14,61% | US$28.717.598 | US$571.472 | 93.609.703 FRAX |
| 509 |  Sahara AI SAHARA | US$0,007986 | -2,73% | -0,34% | US$28.552.493 | US$6.684.606 | 3.575.520.834 SAHARA |
| 510 |  Neiro NEIRO | US$0,00006796 | -7,25% | 8,94% | US$28.588.510 | US$7.362.511 | 420.684.367.612 NEIRO |
| 511 |  deBridge DBR | US$0,01487 | 1,34% | 8,12% | US$28.616.604 | US$1.716.904 | 1.924.684.519 DBR |
| 512 |  Anoma XAN | US$0,01136 | -8,72% | -17,02% | US$28.404.251 | US$6.673.540 | 2.500.000.000 XAN |
| 513 |  HashKey Platform Token HSK | US$0,08240 | -2,89% | -0,61% | US$28.423.836 | US$594.635 | 344.960.009 HSK |
| 514 |  COINDEPO COINDEPO | US$0,1129 | -0,84% | 1,96% | US$28.257.579 | US$1.680.010 | 250.318.836 COINDEPO |
| 515 |  Solayer LAYER | US$0,05904 | -1,29% | -1,59% | US$28.074.288 | US$9.394.197 | 475.485.887 LAYER |
| 516 |  Mango MNGO | US$0,02510 | -4,57% | -0,18% | US$28.052.133 | US$51,07 | 1.117.466.989 MNGO |
| 517 |  Lista DAO LISTA | US$0,06346 | -0,37% | 24,59% | US$27.946.291 | US$4.799.575 | 440.402.699 LISTA |
| 518 |  Movement MOVE | US$0,006427 | -3,86% | -14,53% | US$27.838.426 | US$7.889.471 | 4.331.250.000 MOVE |
| 519 |  Lorenzo Protocol BANK | US$0,03637 | -6,98% | -30,74% | US$27.818.956 | US$30.772.690 | 764.944.720 BANK |
| 520 |  Liquity USD LUSD | US$1,00 | -0,06% | -0,30% | US$27.814.469 | US$13.419,78 | 27.739.427 LUSD |
| 521 |  Tokenised GBP TGBP | US$1,35 | -0,04% | 0,28% | US$27.785.345 | US$56.111,91 | 20.591.639 TGBP |
| 522 |  Euler EUL | US$1,15 | -4,46% | -19,14% | US$27.561.863 | US$12.968.838 | 24.014.993 EUL |
| 523 |  Swarm Network TRUTH | US$0,01322 | -0,67% | 3,17% | US$27.566.150 | US$1.309.670 | 2.085.305.300 TRUTH |
| 524 |  Electronic USD eUSD | US$1,00 | 0,00% | 0,07% | US$27.502.477 | - | 27.494.711 eUSD |
| 525 |  Asteroid Shiba ASTEROID | US$0,00006513 | 14,12% | 16,85% | US$27.399.789 | US$2.408.171 | 420.690.000.000 ASTEROID |
| 526 |  Siacoin SC | US$0,0004861 | -3,73% | -2,07% | US$27.235.403 | US$2.367.543 | 56.025.636.522 SC |
| 527 |  Manta Network MANTA | US$0,05710 | -1,59% | -0,07% | US$27.300.827 | US$1.483.912 | 478.130.397 MANTA |
| 528 |  ChangeNOW Token NOW | US$0,3204 | -0,01% | -9,71% | US$27.167.859 | - | 84.803.670 NOW |
| 529 |  Gensyn AI | US$0,02079 | -3,80% | -5,79% | US$27.119.915 | US$3.675.271 | 1.304.675.313 AI |
| 530 |  Uquid Coin UQC | US$2,70 | 0,00% | -0,12% | US$26.968.268 | US$33.403,71 | 10.000.000 UQC |
| 531 |  Kinetiq KNTQ | US$0,09619 | 0,00% | -2,68% | US$26.979.768 | US$538.139 | 280.476.190 KNTQ |
| 532 |  UNS TOKEN UNS | US$0,2543 | 0,38% | -0,78% | US$26.850.112 | US$3.404,87 | 105.604.200 UNS |
| 533 |  Waves WAVES | US$0,1980 | -1,74% | -6,69% | US$26.679.237 | US$1.815.151 | 134.773.780 WAVES |
| 534 |  Merlin Chain MERL | US$0,01969 | 2,07% | 15,70% | US$26.634.677 | US$5.034.756 | 1.352.545.840 MERL |
| 535 |  iota SN9 | US$6,67 | -0,02% | 0,33% | US$26.712.735 | US$546.249 | 4.004.334 SN9 |
| 536 |  MYX Finance MYX | US$0,07382 | 0,99% | -6,32% | US$26.676.532 | US$8.562.562 | 361.376.090 MYX |
| 537 |  Dogelon Mars ELON | US$0,00000003000 | -0,17% | -6,39% | US$26.615.864 | US$2.200.956 | 998.583.953.085.067 ELON |
| 538 |  WhiteRock WHITE | US$0,00004072 | 1,63% | -2,14% | US$26.466.387 | - | 650.000.000.000 WHITE |
| 539 |  Chainbase C | US$0,06817 | 1,99% | 25,44% | US$26.384.885 | US$4.721.261 | 387.047.617 C |
| 540 |  Bancor BNT | US$0,2600 | 0,47% | -2,30% | US$26.383.744 | US$1.895.107 | 101.481.347 BNT |
| 541 |  Vanta Network VANTA | US$6,04 | 1,36% | 7,70% | US$25.953.852 | US$70.513,11 | 4.294.085 VANTA |
| 542 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$58,55 | -1,36% | 9,19% | US$25.642.251 | US$3.283.702 | 437.951 SLVon |
| 543 |  Synapse SYN | US$0,1089 | 7,56% | 15,55% | US$25.491.207 | US$14.499.153 | 234.014.269 SYN |
| 544 |  Vana VANA | US$0,8459 | -3,32% | 2,15% | US$25.447.869 | US$1.828.009 | 30.084.000 VANA |
| 545 |  World Mobile Token WMTX | US$0,02942 | -0,15% | 5,61% | US$25.452.020 | US$1.029.604 | 865.110.802 WMTX |
| 546 |  EthereumPoW ETHW | US$0,2333 | -1,57% | -1,72% | US$25.153.438 | US$864.692 | 107.818.999 ETHW |
| 547 |  Capybobo PYBOBO | US$0,0007909 | 0,05% | 1,87% | US$25.123.027 | US$413.641 | 31.766.666.667 PYBOBO |
| 548 |  Victoria VR VR | US$0,001490 | 0,59% | 0,60% | US$25.034.805 | US$1.249.607 | 16.800.000.000 VR |
| 549 |  Arcium ARX | US$0,1191 | -6,18% | -16,00% | US$24.865.861 | US$3.553.806 | 208.831.342 ARX |
| 550 |  SwftCoin SWFTC | US$0,002481 | 4,02% | -3,77% | US$24.805.011 | US$803.684 | 10.000.000.000 SWFTC |
Tabel di atas menampilkan halaman 11 dari total 162 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.