Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Tagger TAG | US$0,001210 | 2,92% | 5,40% | US$131.167.182 | US$3.180.865 | 108.404.572.594 TAG |
| 152 |  Decentraland MANA | US$0,06599 | -1,39% | -1,05% | US$131.059.719 | US$7.774.726 | 1.985.909.567 MANA |
| 153 |  ApeCoin APE | US$0,1292 | -0,44% | -1,38% | US$129.194.828 | US$8.271.723 | 1.000.000.000 APE |
| 154 |  edgeX EDGE | US$0,3614 | -4,20% | 0,59% | US$126.483.249 | US$4.439.794 | 350.000.000 EDGE |
| 155 |  Genius Terminal GENIUS | US$0,3725 | 2,15% | 6,61% | US$124.916.885 | US$13.561.616 | 335.377.059 GENIUS |
| 156 |  Neo NEO | US$1,75 | -1,80% | -6,48% | US$123.287.452 | US$3.552.701 | 70.538.831 NEO |
| 157 |  SOON SOON | US$0,2126 | -4,25% | -3,82% | US$118.799.693 | US$7.374.771 | 558.790.851 SOON |
| 158 |  SafePal SFP | US$0,2393 | 2,00% | 11,41% | US$119.662.542 | US$2.563.229 | 500.000.000 SFP |
| 159 |  The Sandbox SAND | US$0,04017 | -2,52% | -3,52% | US$118.014.817 | US$10.260.172 | 2.937.639.702 SAND |
| 160 |  1inch 1INCH | US$0,08329 | 0,20% | 1,74% | US$117.642.194 | US$5.231.939 | 1.412.361.326 1INCH |
| 161 |  Arweave AR | US$1,79 | -0,91% | -2,73% | US$117.553.040 | US$7.668.200 | 65.652.466 AR |
| 162 |  Onyxcoin XCN | US$0,002976 | -1,51% | -4,43% | US$116.341.338 | US$2.977.145 | 39.097.399.417 XCN |
| 163 |  GoМining GOMINING | US$0,2867 | -0,91% | 0,56% | US$115.693.563 | US$8.397.726 | 403.553.140 GOMINING |
| 164 |  AWE AWE | US$0,05827 | -1,16% | 4,02% | US$113.184.039 | US$3.336.568 | 1.942.420.283 AWE |
| 165 |  Vaulta A | US$0,06304 | -1,66% | -2,76% | US$104.635.292 | US$5.073.906 | 1.659.923.704 A |
| 166 |  Zama ZAMA | US$0,04587 | -0,62% | -6,67% | US$100.921.314 | US$21.791.972 | 2.200.000.000 ZAMA |
| 167 |  WEMIX WEMIX | US$0,2013 | -1,39% | -0,01% | US$100.286.717 | US$757.691 | 498.146.556 WEMIX |
| 168 |  Nexus NEX | US$0,000001630 | -0,33% | 12,87% | US$97.974.780 | US$3.699.215 | 60.000.000.000.000 NEX |
| 169 |  Fluid FLUID | US$1,16 | -2,79% | -5,37% | US$97.464.503 | US$1.251.074 | 83.696.997 FLUID |
| 170 |  Kamino KMNO | US$0,01828 | 1,33% | 1,76% | US$96.466.754 | US$4.399.767 | 5.276.027.713 KMNO |
| 171 |  dYdX DYDX | US$0,1133 | 0,03% | 0,28% | US$96.131.786 | US$2.447.310 | 848.599.091 DYDX |
| 172 |  Sentient SENT | US$0,01316 | -1,14% | -4,01% | US$95.258.943 | US$10.809.660 | 7.237.878.887 SENT |
| 173 |  Banana For Scale BANANAS31 | US$0,009539 | 4,75% | 34,47% | US$95.392.366 | US$53.661.672 | 10.000.000.000 BANANAS31 |
| 174 |  Cheems (cheems.pet) CHEEMS | US$0,0000005100 | 0,28% | 2,42% | US$95.256.530 | US$965.537 | 187.495.034.775.398 CHEEMS |
| 175 |  AB AB | US$0,0009493 | 0,13% | -1,01% | US$93.816.978 | US$351.217 | 98.823.661.261 AB |
| 176 |  Basic Attention Token BAT | US$0,06260 | -5,19% | -4,53% | US$93.639.465 | US$5.971.110 | 1.495.724.657 BAT |
| 177 |  Centrifuge CFG | US$0,1564 | -3,69% | -7,38% | US$90.240.430 | US$3.889.212 | 577.162.891 CFG |
| 178 |  GEODNET GEOD | US$0,2062 | 8,84% | 7,30% | US$91.041.465 | US$25.666.738 | 441.547.634 GEOD |
| 179 |  Golem GLM | US$0,08919 | -1,76% | -2,86% | US$89.187.137 | US$2.529.948 | 1.000.000.000 GLM |
| 180 |  YZY MONEY YZY | US$0,2938 | 0,26% | 0,57% | US$89.026.466 | US$127.970 | 302.975.597 YZY |
| 181 |  Cap CAP | US$0,05482 | 19,94% | 116,17% | US$85.516.843 | US$144.440.981 | 1.560.000.000 CAP |
| 182 |  Meteora MET | US$0,1581 | 0,49% | -3,64% | US$85.112.993 | US$6.480.563 | 538.241.937 MET |
| 183 |  Gala GALA | US$0,001728 | -3,44% | -3,56% | US$85.271.250 | US$24.695.590 | 49.341.965.348 GALA |
| 184 |  DeepBook Protocol DEEP | US$0,01477 | -1,61% | -3,00% | US$82.808.105 | US$2.471.894 | 5.607.480.573 DEEP |
| 185 |  MultiversX EGLD | US$2,69 | -2,60% | -1,89% | US$82.191.855 | US$3.431.489 | 30.545.088 EGLD |
| 186 |  Four FORM | US$0,2148 | 1,79% | 3,44% | US$82.018.624 | US$4.260.737 | 381.867.255 FORM |
| 187 |  Aethir ATH | US$0,004035 | 0,78% | 2,66% | US$81.227.179 | US$5.922.618 | 20.128.764.593 ATH |
| 188 |  SKYAI SKYAI | US$0,07724 | -20,55% | 47,60% | US$77.240.105 | US$32.735.110 | 1.000.000.000 SKYAI |
| 189 |  RaveDAO RAVE | US$0,3125 | -0,40% | 11,07% | US$78.911.506 | US$3.426.188 | 252.480.555 RAVE |
| 190 |  Reserve Rights RSR | US$0,001230 | -1,34% | -0,75% | US$76.910.243 | US$3.861.740 | 62.553.174.091 RSR |
| 191 |  ZKsync ZK | US$0,007419 | -5,46% | -6,19% | US$75.359.971 | US$8.609.181 | 10.157.556.910 ZK |
| 192 |  Plume PLUME | US$0,01200 | -0,28% | 13,25% | US$74.153.132 | US$7.259.452 | 6.181.909.938 PLUME |
| 193 |  Horizen ZEN | US$4,09 | -3,09% | -0,45% | US$74.625.388 | US$6.298.183 | 18.253.894 ZEN |
| 194 |  DigiByte DGB | US$0,003996 | 4,27% | 7,36% | US$73.622.354 | US$4.137.290 | 18.422.683.546 DGB |
| 195 |  Grass GRASS | US$0,3020 | 3,77% | 2,04% | US$73.648.878 | US$10.199.264 | 243.905.091 GRASS |
| 196 |  Official Melania Meme MELANIA | US$0,07348 | -1,70% | -2,57% | US$73.481.601 | US$4.825.154 | 999.995.890 MELANIA |
| 197 |  XPR Network XPR | US$0,002485 | -0,11% | -3,30% | US$72.901.723 | US$1.990.458 | 29.339.395.512 XPR |
| 198 |  Data Network DATA | US$0,2042 | -2,62% | -4,06% | US$73.037.606 | US$12.771.873 | 357.688.257 DATA |
| 199 |  ORDI ORDI | US$3,44 | -1,82% | 2,16% | US$72.210.562 | US$9.814.024 | 21.000.000 ORDI |
| 200 |  o1.exchange O | US$0,4461 | -1,51% | -11,55% | US$71.377.521 | US$3.327.551 | 160.000.000 O |
Tabel di atas menampilkan halaman 4 dari total 162 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.