Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Utherverse Xaeon UTHR | US$0,008597 | -0,01% | -2,35% | - | US$335,33 | - |
| 4952 |  Symmio SYMM | US$0,007000 | 1,34% | -0,27% | - | US$333,86 | - |
| 4953 |  Andy (SOL) ANDY | US$0,0001243 | 3,56% | 12,46% | - | US$328,98 | - |
| 4954 |  Krypton DAO KRD | US$0,0001680 | -0,13% | -24,91% | - | US$324,70 | - |
| 4955 |  Bag on Bonk BAG | US$0,0006257 | -0,80% | -4,82% | - | US$322,40 | - |
| 4956 |  Terraport TERRA | US$0,001527 | -6,95% | -24,98% | - | US$316,39 | - |
| 4957 |  EURC EURC | US$1,17 | -0,04% | -0,02% | - | US$314,52 | - |
| 4958 |  QUBY QUBY | US$0,004621 | -0,07% | -2,04% | - | US$312,64 | - |
| 4959 |  GYAT Coin GYAT | US$0,00009358 | -2,53% | 8,49% | - | - | - |
| 4960 |  Leoono LEO | US$0,00003125 | 0,83% | -2,29% | - | US$297,33 | - |
| 4961 |  AI Network AIN | US$0,008818 | -0,35% | -9,10% | - | US$293,65 | - |
| 4962 |  Snake of Solana HISS | US$0,0000001800 | -0,50% | 11,37% | - | - | - |
| 4963 |  Bitcoin Cats 1CAT | US$0,00005928 | 2,70% | -1,15% | - | US$289,01 | - |
| 4964 |  Yabba Dabba Doo! YBDBD | US$0,0000007100 | 13,82% | -12,27% | - | US$276,08 | - |
| 4965 |  Devomon EVO | US$0,00001077 | -3,12% | -13,52% | - | US$273,10 | - |
| 4966 |  LIGO LIGO | US$0,0000002700 | -8,94% | -30,15% | - | US$272,64 | - |
| 4967 |  USDC.a USDC.a | US$0,9997 | -0,01% | -1,04% | - | US$259,71 | - |
| 4968 |  Kimchi Coin KIMCHI | - | -5,72% | 3,66% | - | US$269,27 | - |
| 4969 |  Cronos ID CROID | US$0,003378 | -1,77% | -13,39% | - | US$268,17 | - |
| 4970 |  Milo Inu MILO | - | -0,03% | 2,88% | - | US$265,34 | - |
| 4971 |  HashPack PACK | US$0,004126 | -1,14% | -5,18% | - | US$260,24 | - |
| 4972 |  哈喽 哈喽 | US$0,00002218 | 2,77% | 11,08% | - | US$254,98 | - |
| 4973 |  Devikins DVK | US$0,00004251 | 0,97% | -5,24% | - | US$308,87 | - |
| 4974 |  CruxDecussata X | US$0,02897 | -0,63% | -17,74% | - | US$245,57 | - |
| 4975 |  BIGHAIR BGA | US$0,0003818 | 5,90% | 11,04% | - | US$245,43 | - |
| 4976 |  UZDT UZDT | US$0,9996 | -0,04% | -0,01% | - | US$244,73 | - |
| 4977 |  Bonk on Base BONK | - | 1,18% | -0,09% | - | US$243,10 | - |
| 4978 |  smolecoin SMOLE | US$0,00001564 | -0,44% | 1,73% | - | - | - |
| 4979 |  Outter Finance OUT | US$0,00001503 | -1,94% | 0,73% | - | US$237,12 | - |
| 4980 |  WingRiders Governance Token WRT | US$0,003810 | -3,87% | -8,67% | - | US$233,52 | - |
| 4981 |  Dannycoin DAN | US$0,0001124 | 7,51% | -43,01% | - | US$259,30 | - |
| 4982 |  Crypto BAN BAN | US$0,003350 | -1,31% | 2,24% | - | US$228,25 | - |
| 4983 |  OpenSwap Optimism Token OPENX | US$0,009457 | -1,56% | -1,75% | - | US$465,02 | - |
| 4984 |  Passage PASG | US$0,0003166 | 2,09% | -1,67% | - | US$97,09 | - |
| 4985 |  Moola Celo EUR mCEUR | US$1,15 | -0,50% | -0,81% | - | US$223,73 | - |
| 4986 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$582,33 | -3,97% | -0,83% | - | US$219,31 | - |
| 4987 |  LEMON LEMX | US$8,12 | -4,99% | -16,30% | - | US$216,83 | - |
| 4988 |  Waggle Network WAG | US$0,0001777 | -8,48% | -19,45% | - | US$216,68 | - |
| 4989 |  BitTorrent BTTOLD | US$0,0002910 | -0,12% | -4,22% | - | US$216,11 | - |
| 4990 |  Regen Network REGEN | US$0,0009432 | -10,58% | -16,12% | - | US$215,83 | - |
| 4991 |  Beets BEETS | US$0,001471 | -1,83% | 11,16% | - | US$212,74 | - |
| 4992 |  Pixie PIX | US$0,000002690 | -3,61% | -26,91% | - | US$210,69 | - |
| 4993 |  Childhoods End O | US$0,0000008500 | -0,34% | -4,29% | - | US$210,50 | - |
| 4994 |  Buy the DIP DIP | US$0,0002223 | 0,55% | -9,66% | - | US$204,63 | - |
| 4995 |  Tether MXNt MXNt | US$0,02000 | 0,00% | 0,00% | - | US$200,00 | - |
| 4996 |  Bit Hotel BTH | US$0,00007224 | -23,59% | -23,49% | - | US$149,95 | - |
| 4997 |  Lester LESTER | US$0,0001474 | -1,26% | -2,19% | - | US$189,39 | - |
| 4998 |  FreeRossDAO FREE | US$0,00003143 | -0,08% | 0,06% | - | US$195,28 | - |
| 4999 |  Kaiken Shiba KSHIB | - | 21,20% | 22,92% | - | - | - |
| 5000 |  STIX STIX | US$0,000004280 | -0,99% | -4,08% | - | US$192,99 | - |
Tabel di atas menampilkan halaman 100 dari total 162 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.