Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.402,43 | -0,24% | -1,85% | US$1.272.446.962.730 | US$23.063.864.553 | 20.069.371 BTC |
| 2 |  Ethereum ETH | US$1.878,13 | -0,17% | -1,49% | US$226.657.113.837 | US$7.655.429.787 | 120.682.014 ETH |
| 3 |  Tether USDt USDT | US$0,9989 | -0,03% | -0,01% | US$182.972.077.909 | US$45.012.236.754 | 183.178.499.292 USDT |
| 4 |  BNB BNB | US$609,68 | -1,11% | 2,77% | US$81.187.473.396 | US$1.179.194.321 | 133.164.123 BNB |
| 5 |  USDC USDC | US$0,9998 | -0,02% | -0,01% | US$72.038.052.652 | US$8.832.162.166 | 72.051.631.430 USDC |
| 6 |  XRP XRP | US$1,00 | -1,71% | -5,34% | US$62.951.064.809 | US$1.016.924.373 | 62.676.938.832 XRP |
| 7 |  Solana SOL | US$75,53 | -0,88% | 2,11% | US$43.993.543.375 | US$1.317.223.755 | 582.499.265 SOL |
| 8 |  TRON TRX | US$0,3358 | 0,31% | 2,68% | US$31.869.236.752 | US$425.802.092 | 94.900.045.471 TRX |
| 9 |  Hyperliquid HYPE | US$56,01 | 2,84% | -1,59% | US$14.150.584.029 | US$260.498.646 | 252.642.885 HYPE |
| 10 |  Dogecoin DOGE | US$0,06959 | -3,12% | -0,56% | US$11.912.842.988 | US$498.657.507 | 171.180.153.127 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,13 | -2,98% | -6,30% | US$8.402.047.995 | US$972.008 | 919.993.734 LEO |
| 12 |  Zcash ZEC | US$489,77 | 1,80% | -4,29% | US$8.236.691.820 | US$310.485.086 | 16.817.541 ZEC |
| 13 |  Monero XMR | US$392,43 | 4,04% | 7,25% | US$7.373.968.318 | US$93.590.255 | 18.790.498 XMR |
| 14 |  Cardano ADA | US$0,1824 | -2,41% | -4,63% | US$6.667.999.083 | US$219.423.729 | 36.555.880.569 ADA |
| 15 |  Chainlink LINK | US$8,67 | -1,13% | 6,40% | US$6.486.593.187 | US$277.808.539 | 748.099.970 LINK |
| 16 |  Stellar XLM | US$0,1593 | -1,58% | -3,23% | US$5.496.039.887 | US$85.546.240 | 34.498.934.710 XLM |
| 17 |  Dai DAI | US$0,9998 | 0,02% | 0,01% | US$4.582.978.357 | US$301.108.860 | 4.583.721.881 DAI |
| 18 |  Bitcoin Cash BCH | US$212,39 | -0,59% | -0,90% | US$4.263.556.962 | US$139.232.665 | 20.074.444 BCH |
| 19 |  World Liberty Financial USD USD1 | US$0,9991 | -0,02% | -0,02% | US$4.001.604.546 | US$729.888.851 | 4.005.170.500 USD1 |
| 20 |  Ethena USDe USDe | US$0,9997 | -0,01% | 0,00% | US$3.957.401.191 | US$14.113.106 | 3.958.460.902 USDe |
| 21 |  Canton CC | US$0,09877 | -1,54% | -4,57% | US$3.884.004.477 | US$16.557.975 | 39.323.997.195 CC |
| 22 |  Gram (prev. Toncoin) GRAM | US$1,35 | 0,72% | -3,87% | US$3.714.507.817 | US$42.144.928 | 2.757.126.643 GRAM |
| 23 |  Litecoin LTC | US$44,85 | -1,35% | -0,93% | US$3.475.642.794 | US$156.694.638 | 77.491.898 LTC |
| 24 |  Global Dollar USDG | US$0,9997 | 0,00% | -0,01% | US$3.469.918.716 | US$233.689.949 | 3.470.852.877 USDG |
| 25 |  Hedera HBAR | US$0,06596 | -0,63% | -4,49% | US$2.888.260.464 | US$21.393.257 | 43.791.096.240 HBAR |
| 26 |  PayPal USD PYUSD | US$0,9998 | 0,00% | 0,01% | US$2.799.230.265 | US$125.877.770 | 2.799.911.459 PYUSD |
| 27 |  Sui SUI | US$0,6808 | -1,68% | -1,27% | US$2.773.795.914 | US$146.224.949 | 4.074.529.886 SUI |
| 28 |  Avalanche AVAX | US$6,32 | -0,05% | -5,11% | US$2.726.749.433 | US$261.056.969 | 431.771.961 AVAX |
| 29 |  Tether Gold XAUt | US$4.386,10 | 0,85% | 3,12% | US$2.687.907.163 | US$254.592.087 | 612.824 XAUt |
| 30 |  Shiba Inu SHIB | US$0,000004390 | -2,18% | -10,77% | US$2.586.007.518 | US$58.778.613 | 589.239.601.132.632 SHIB |
| 31 |  Bittensor TAO | US$199,78 | -0,92% | 1,21% | US$2.242.840.242 | US$119.106.522 | 11.226.570 TAO |
| 32 |  Uniswap UNI | US$3,57 | -4,75% | -11,59% | US$2.229.193.703 | US$313.358.717 | 624.234.424 UNI |
| 33 |  Cronos CRO | US$0,04673 | -0,44% | -13,46% | US$2.211.068.532 | US$3.955.122 | 47.318.551.732 CRO |
| 34 |  NEAR Protocol NEAR | US$1,64 | 1,70% | -3,19% | US$2.141.143.407 | US$185.498.425 | 1.303.413.424 NEAR |
| 35 |  OKB OKB | US$98,65 | 4,16% | 14,87% | US$2.071.710.505 | US$30.143.726 | 21.000.000 OKB |
| 36 |  PAX Gold PAXG | US$4.401,54 | 0,84% | 3,19% | US$1.921.511.029 | US$208.697.973 | 436.554 PAXG |
| 37 |  World Liberty Financial WLFI | US$0,05496 | 0,10% | 2,90% | US$1.746.542.326 | US$30.697.562 | 31.776.106.241 WLFI |
| 38 |  Aster ASTER | US$0,6016 | -0,65% | -0,46% | US$1.624.444.187 | US$33.384.862 | 2.700.029.095 ASTER |
| 39 |  Ondo ONDO | US$0,3300 | -1,66% | -11,56% | US$1.607.059.913 | US$70.690.022 | 4.869.330.647 ONDO |
| 40 |  Ripple USD RLUSD | US$1,00 | -0,01% | 0,02% | US$1.575.563.490 | US$149.750.598 | 1.575.443.500 RLUSD |
| 41 |  USDD USDD | US$0,9989 | -0,02% | 0,19% | US$1.548.726.393 | US$70.229.824 | 1.550.367.082 USDD |
| 42 |  Mantle MNT | US$0,4580 | 5,41% | 12,57% | US$1.512.296.316 | US$32.732.354 | 3.302.294.383 MNT |
| 43 |  MemeCore M | US$1,09 | -2,53% | -10,64% | US$1.459.340.271 | US$5.488.840 | 1.334.715.052 M |
| 44 |  Aave AAVE | US$88,08 | -0,18% | -1,86% | US$1.358.425.000 | US$130.092.111 | 15.422.690 AAVE |
| 45 |  Polkadot DOT | US$0,7733 | -2,06% | -8,14% | US$1.312.948.962 | US$45.601.522 | 1.697.747.613 DOT |
| 46 |  Sky SKY | US$0,05288 | -0,81% | -5,95% | US$1.238.045.636 | US$9.589.277 | 23.410.377.782 SKY |
| 47 |  United Stables U | US$0,9992 | 0,00% | 0,00% | US$1.224.758.749 | US$115.609.299 | 1.225.749.108 U |
| 48 |  Internet Computer ICP | US$2,16 | -3,66% | 3,34% | US$1.198.392.899 | US$29.579.982 | 555.374.511 ICP |
| 49 |  Worldcoin WLD | US$0,3303 | -1,66% | 4,22% | US$1.186.893.901 | US$129.996.644 | 3.593.621.331 WLD |
| 50 |  Bitget Token BGB | US$1,69 | 3,39% | 4,28% | US$1.181.388.836 | US$9.084.108 | 698.022.748 BGB |
Tabel di atas menampilkan halaman 1 dari total 162 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.