Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gravity G | US$0,003519 | -0,61% | -5,17% | US$38.570.428 | US$2.498.250 | 10.961.500.000 G |
| 402 |  Polymesh POLYX | US$0,02941 | -3,74% | -8,68% | US$38.441.901 | US$694.163 | 1.306.956.671 POLYX |
| 403 |  Brett (Based) BRETT | US$0,003839 | -5,43% | -6,25% | US$38.390.657 | US$3.574.068 | 9.999.997.545 BRETT |
| 404 |  Mog Coin MOG | US$0,0000001000 | -2,03% | -2,08% | US$38.423.665 | US$8.337.507 | 390.567.526.433.217 MOG |
| 405 |  Purr PURR | US$0,06470 | 1,43% | -6,96% | US$38.517.075 | US$489.797 | 595.342.752 PURR |
| 406 |  Paycoin PCI | US$0,03582 | -1,35% | -0,95% | US$38.291.985 | US$234.036 | 1.069.086.017 PCI |
| 407 |  Eurite EURI | US$1,15 | -0,12% | -0,26% | US$38.198.708 | US$16.363.866 | 33.139.851 EURI |
| 408 |  Momentum MMT | US$0,1854 | -8,94% | 18,16% | US$37.847.436 | US$113.842.746 | 204.095.424 MMT |
| 409 |  SpaceX tokenized stock (xStock) SPCXx | US$146,65 | 10,38% | 33,34% | US$37.944.498 | US$21.398.539 | 258.738 SPCXx |
| 410 |  MegaETH MEGA | US$0,03318 | 0,02% | -7,92% | US$37.487.978 | US$7.939.219 | 1.129.792.788 MEGA |
| 411 |  Tellor TRB | US$13,50 | 0,45% | -0,01% | US$37.815.500 | US$66.795.633 | 2.801.252 TRB |
| 412 |  TROLL (SOL) TROLL | US$0,03750 | 1,26% | -3,31% | US$37.450.612 | US$2.155.198 | 998.770.385 TROLL |
| 413 |  Loaded Lions LION | US$0,001231 | -0,26% | -10,26% | US$37.978.676 | US$10.736,45 | 30.845.220.686 LION |
| 414 |  Ronin RON | US$0,04883 | -2,94% | -0,63% | US$37.715.932 | US$1.392.597 | 772.401.679 RON |
| 415 |  Fractal Bitcoin FB | US$0,3486 | 0,15% | 3,45% | US$37.778.702 | US$706.609 | 108.376.725 FB |
| 416 |  Threshold T | US$0,003375 | -2,11% | 0,17% | US$37.645.437 | US$3.402.077 | 11.155.000.000 T |
| 417 |  Blur BLUR | US$0,01310 | -2,73% | -3,61% | US$37.514.365 | US$9.314.111 | 2.864.144.119 BLUR |
| 418 |  Zerebro ZEREBRO | US$0,03735 | -6,13% | -1,83% | US$37.343.769 | US$4.836.253 | 999.947.914 ZEREBRO |
| 419 |  COTI COTI | US$0,01244 | 24,60% | -3,45% | US$37.068.071 | US$47.755.277 | 2.979.560.603 COTI |
| 420 |  Espresso ESP | US$0,07146 | 0,35% | 17,60% | US$37.198.167 | US$12.245.865 | 520.550.000 ESP |
| 421 |  Burnedfi BURN | US$3,04 | 2,73% | 8,33% | US$37.367.120 | US$68.471,34 | 12.288.146 BURN |
| 422 |  NVIDIA tokenized stock (xStock) NVDAX | US$223,74 | 2,61% | 1,40% | US$37.356.013 | US$25.171.275 | 166.962 NVDAX |
| 423 |  KUB Coin KUB | US$0,5418 | 0,63% | -11,47% | US$37.367.722 | US$300.874 | 68.974.776 KUB |
| 424 |  Casper CSPR | US$0,002226 | 1,40% | 21,28% | US$37.119.869 | US$2.538.428 | 16.676.937.797 CSPR |
| 425 |  Grvt GRVT | US$0,3173 | 0,45% | 5,24% | US$36.273.781 | US$316.183.663 | 114.312.328 GRVT |
| 426 |  BitDCA BDCA | US$0,4501 | -0,43% | -2,00% | US$36.899.061 | US$216.175 | 81.977.446 BDCA |
| 427 |  BIM BIM | US$1,23 | -0,19% | -1,56% | US$36.790.298 | US$221.661 | 30.000.000 BIM |
| 428 |  Celo CELO | US$0,06063 | -1,89% | 1,06% | US$36.702.364 | US$1.071.339 | 605.316.779 CELO |
| 429 |  Magic Eden ME | US$0,06238 | 2,85% | 5,31% | US$36.606.202 | US$101.414.126 | 586.849.873 ME |
| 430 |  Magma Finance MAGMA | US$0,1909 | 0,02% | -26,62% | US$36.276.308 | US$992.056 | 190.000.000 MAGMA |
| 431 |  Score SN44 | US$8,43 | -0,72% | 14,81% | US$36.416.377 | US$507.208 | 4.317.987 SN44 |
| 432 |  SuperTrust SUT | US$0,1925 | -0,48% | 12,27% | US$36.276.278 | US$77.883,61 | 188.403.732 SUT |
| 433 |  Creditcoin CTC | US$0,06580 | -1,75% | -4,82% | US$36.162.809 | US$1.013.497 | 549.564.264 CTC |
| 434 |  Seeker SKR | US$0,007265 | -1,22% | -8,62% | US$35.803.794 | US$2.697.585 | 4.928.525.629 SKR |
| 435 |  Vitalum VAM | US$0,1055 | -0,33% | -1,91% | US$35.834.733 | US$634.426 | 339.718.870 VAM |
| 436 |  Moo Deng (moodengsol.com) MOODENG | US$0,03609 | -2,69% | -2,79% | US$35.723.352 | US$4.326.416 | 989.971.791 MOODENG |
| 437 |  Notcoin NOT | US$0,0003584 | 0,03% | 4,17% | US$35.638.252 | US$3.608.678 | 99.429.355.867 NOT |
| 438 |  Celo Dollar CUSD | US$0,9997 | -0,01% | -0,06% | US$35.544.229 | US$56.071,62 | 35.554.166 CUSD |
| 439 |  Ontology ONT | US$0,03517 | -3,68% | -6,55% | US$35.172.502 | US$4.868.640 | 1.000.000.000 ONT |
| 440 |  AI Analysis Token AIAT | US$0,2403 | 0,24% | -1,08% | US$35.173.995 | US$367.172 | 146.389.462 AIAT |
| 441 |  Giggle Fund GIGGLE | US$35,51 | -6,24% | 4,88% | US$35.084.356 | US$23.392.006 | 988.144 GIGGLE |
| 442 |  VVS Finance VVS | US$0,0000008000 | -0,60% | -13,83% | US$34.982.487 | US$16.627,50 | 43.550.330.872.464 VVS |
| 443 |  Ampleforth AMPL | US$1,24 | 7,03% | -2,13% | US$35.106.855 | US$1,95 | 28.274.494 AMPL |
| 444 |  GOHOME GOHOME | US$70,07 | -0,25% | -0,69% | US$35.029.438 | US$307.912 | 499.895 GOHOME |
| 445 |  Mask Network MASK | US$0,3490 | -2,78% | -1,48% | US$34.898.411 | US$8.574.411 | 100.000.000 MASK |
| 446 |  Verge XVG | US$0,002105 | -0,56% | 6,23% | US$34.770.766 | US$1.882.822 | 16.521.951.235 XVG |
| 447 |  MultiBank Group MBG | US$0,1053 | -1,67% | -1,75% | US$34.651.228 | US$4.332.827 | 329.181.527 MBG |
| 448 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$724,68 | 0,49% | 0,79% | US$34.469.280 | US$2.275.863 | 47.565 QQQon |
| 449 |  Aztec AZTEC | US$0,01201 | -6,76% | -14,87% | US$34.576.073 | US$3.311.290 | 2.879.599.600 AZTEC |
| 450 |  BUSD BUSD | US$1,0000 | 0,02% | 0,00% | US$34.415.010 | US$485.793 | 34.415.677 BUSD |
Tabel di atas menampilkan halaman 9 dari total 162 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.