Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kyber Network Crystal v2 KNC | US$0,1004 | -1,76% | -1,47% | US$20.995.280 | US$1.617.150 | 209.208.103 KNC |
| 602 |  BORA BORA | US$0,01924 | -0,75% | -8,01% | US$21.160.442 | US$146.591 | 1.099.750.000 BORA |
| 603 |  Arkham ARKM | US$0,09304 | -1,69% | -2,62% | US$20.943.606 | US$63.960.924 | 225.100.000 ARKM |
| 604 |  Tokenlon Network Token LON | US$0,1698 | 0,02% | -3,94% | US$20.961.426 | US$1.621,02 | 123.470.093 LON |
| 605 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$344,42 | -0,84% | -5,74% | US$20.780.875 | US$4.437.290 | 60.335 GOOGLon |
| 606 |  RollX ROLL | US$0,1340 | -0,40% | -6,31% | US$20.777.101 | US$276.976 | 155.000.000 ROLL |
| 607 |  NotInEmploymentEducationTraining NEET | US$0,02069 | 8,16% | 17,58% | US$20.685.460 | US$958.785 | 999.766.024 NEET |
| 608 |  MVL MVL | US$0,0007397 | -0,49% | -4,36% | US$20.565.157 | US$24.301,07 | 27.802.958.863 MVL |
| 609 |  Freysa FAI | US$0,002511 | -2,92% | -2,92% | US$20.565.399 | US$200.003 | 8.189.700.000 FAI |
| 610 |  Acurast ACU | US$0,09446 | 6,32% | 23,31% | US$20.498.433 | US$3.012.545 | 217.000.000 ACU |
| 611 |  Power Protocol POWER | US$0,09678 | 5,90% | 12,38% | US$20.323.408 | US$272.730.936 | 210.000.000 POWER |
| 612 |  SNC SCANDIC COIN SNC | US$0,1594 | -0,21% | -1,16% | US$20.335.745 | US$195.002 | 127.609.905 SNC |
| 613 |  Wibx WBX | US$0,001730 | -1,80% | -1,64% | US$20.328.059 | US$31.947,77 | 11.751.286.309 WBX |
| 614 |  Constellation DAG | US$0,007055 | -1,34% | 9,05% | US$20.270.877 | US$587.292 | 2.873.448.318 DAG |
| 615 |  GMT GMT | US$0,006488 | -2,91% | -1,30% | US$20.187.135 | US$3.117.719 | 3.111.400.155 GMT |
| 616 |  Ardor ARDR | US$0,02013 | 9,03% | -0,70% | US$20.101.808 | US$850.382 | 998.466.231 ARDR |
| 617 |  OKZOO AIOT | US$0,04112 | 10,20% | -2,94% | US$20.033.808 | US$1.026.292 | 487.249.999 AIOT |
| 618 |  WOO WOO | US$0,01058 | -2,13% | -5,67% | US$19.988.369 | US$8.349.867 | 1.888.782.088 WOO |
| 619 |  B3 (Base) B3 | US$0,0004318 | -2,31% | -4,18% | US$20.050.299 | US$3.289.112 | 46.431.583.333 B3 |
| 620 |  Comtech Gold CGO | US$141,53 | 0,83% | 3,18% | US$19.956.127 | US$888.036 | 141.000 CGO |
| 621 |  saffron.finance SFI | US$200,11 | 14,97% | 53,55% | US$20.004.784 | US$34.886,93 | 99.967 SFI |
| 622 |  Cheelee CHEEL | US$0,3511 | 0,25% | 0,77% | US$19.950.020 | US$290.793 | 56.828.115 CHEEL |
| 623 |  Steem STEEM | US$0,03564 | -1,45% | -1,19% | US$19.789.257 | US$2.828.831 | 555.223.250 STEEM |
| 624 |  Stargate Finance STG | US$0,1404 | 1,39% | 15,92% | US$19.788.205 | US$9.776.180 | 140.908.592 STG |
| 625 |  Bounce Token AUCTION | US$2,84 | -2,32% | -5,55% | US$19.670.241 | US$5.352.210 | 6.920.407 AUCTION |
| 626 |  OpenGradient OPG | US$0,09200 | 0,64% | 2,39% | US$19.667.077 | US$10.952.381 | 213.781.250 OPG |
| 627 |  Liquity LQTY | US$0,2028 | -2,69% | 15,12% | US$19.526.025 | US$4.074.097 | 96.264.802 LQTY |
| 628 |  NaoX Protocol NAORIS | US$0,03234 | -2,78% | 1,07% | US$19.379.514 | US$1.013.999 | 599.260.000 NAORIS |
| 629 |  Sapien SAPIEN | US$0,07707 | -3,48% | -3,36% | US$19.267.374 | US$2.809.039 | 250.000.000 SAPIEN |
| 630 |  CARV CARV | US$0,02918 | -4,02% | 9,07% | US$19.342.692 | US$1.158.238 | 662.877.916 CARV |
| 631 |  Ontology Gas ONG | US$0,04040 | -2,34% | -2,88% | US$19.273.923 | US$487.108 | 477.123.210 ONG |
| 632 |  OpenServ SERV | US$0,02496 | -0,79% | -10,82% | US$19.219.862 | US$567.268 | 770.000.000 SERV |
| 633 |  ChainGPT CGPT | US$0,02059 | 0,37% | 11,43% | US$19.208.816 | US$7.077.619 | 933.064.693 CGPT |
| 634 |  Pundi X (New) PUNDIX | US$0,07447 | -1,54% | -1,35% | US$19.242.578 | US$1.182.051 | 258.386.541 PUNDIX |
| 635 |  aixbt AIXBT | US$0,01932 | 8,63% | 11,24% | US$19.296.382 | US$11.040.713 | 998.914.867 AIXBT |
| 636 |  Enso ENSO | US$0,9317 | -1,99% | 3,67% | US$19.184.167 | US$7.626.284 | 20.590.000 ENSO |
| 637 |  IOST IOST | US$0,0005504 | -3,73% | -8,48% | US$19.131.442 | US$3.548.098 | 34.761.723.387 IOST |
| 638 |  Public Masterpiece Token PMT | US$0,1027 | -0,72% | -0,83% | US$19.033.723 | US$138.785 | 185.386.041 PMT |
| 639 |  Catizen CATI | US$0,04206 | -4,62% | 3,65% | US$18.976.978 | US$2.571.904 | 451.136.845 CATI |
| 640 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,51 | 0,08% | -0,97% | US$18.961.573 | US$1.223.177 | 221.753 TLTon |
| 641 |  MetaMask USD mUSD | US$1,01 | 0,01% | 0,20% | US$18.827.440 | US$2.820.207 | 18.730.954 mUSD |
| 642 |  TENDIES (TendiesRH) TENDIES | US$0,01912 | -11,70% | -27,90% | US$19.120.591 | US$2.915.726 | 1.000.000.000 TENDIES |
| 643 |  Smooth Love Potion SLP | US$0,0005135 | -2,40% | -2,05% | US$18.660.516 | US$1.080.609 | 36.339.980.070 SLP |
| 644 |  Mubarak MUBARAK | US$0,01864 | 4,88% | 38,65% | US$18.638.151 | US$18.713.908 | 1.000.000.000 MUBARAK |
| 645 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$143,23 | 6,75% | 9,06% | US$18.489.459 | US$13.319.271 | 129.091 SOXLB |
| 646 |  Metis METIS | US$2,40 | -2,09% | -1,97% | US$18.581.307 | US$1.098.734 | 7.729.947 METIS |
| 647 |  Chia XCH | US$1,29 | -3,70% | -11,16% | US$18.622.047 | US$702.433 | 14.411.726 XCH |
| 648 |  Cetus Protocol CETUS | US$0,01918 | -1,77% | 8,56% | US$18.431.232 | US$2.359.948 | 960.869.565 CETUS |
| 649 |  BitMart Token BMX | US$0,05689 | -0,24% | 11,07% | US$18.448.384 | US$485.899 | 324.281.616 BMX |
| 650 |  Phala Network PHA | US$0,02180 | -3,03% | 3,19% | US$18.324.863 | US$5.720.808 | 840.496.260 PHA |
Tabel di atas menampilkan halaman 13 dari total 162 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.