Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Amp AMP | US$0,0003822 | -0,90% | -2,78% | US$34.311.324 | US$1.613.459 | 89.781.193.103 AMP |
| 452 |  StonkBroker STONKBROKER | US$0,02677 | -24,14% | 72,38% | US$34.252.346 | US$11.004.248 | 1.279.694.643 STONKBROKER |
| 453 |  Alphabet tokenized stock (xStock) GOOGLX | US$343,97 | -0,51% | -5,74% | US$34.083.495 | US$96.753.889 | 99.089 GOOGLX |
| 454 |  Impossible Cloud Network ICNT | US$0,1350 | 0,20% | 29,56% | US$34.158.553 | US$1.111.836 | 253.006.129 ICNT |
| 455 |  Biconomy BICO | US$0,03346 | -12,92% | 22,58% | US$33.468.278 | US$45.954.531 | 1.000.242.811 BICO |
| 456 |  Useless Coin USELESS | US$0,03369 | -7,47% | -27,56% | US$33.656.580 | US$5.617.411 | 999.084.334 USELESS |
| 457 |  Fogo FOGO | US$0,008653 | -3,23% | 5,92% | US$33.501.261 | US$1.861.381 | 3.871.809.560 FOGO |
| 458 |  Ankr ANKR | US$0,003367 | -3,23% | -2,20% | US$33.669.662 | US$5.213.786 | 10.000.000.000 ANKR |
| 459 |  Atoshi ATOS | US$0,03724 | 1,70% | 1,91% | US$33.629.765 | US$15.165,09 | 903.160.633 ATOS |
| 460 |  Helium HNT | US$0,1804 | -0,93% | -0,70% | US$33.607.516 | US$1.539.764 | 186.321.438 HNT |
| 461 |  PlaysOut PLAY | US$0,03544 | -2,96% | 4,40% | US$33.481.965 | US$667.147 | 944.786.123 PLAY |
| 462 |  Propy PRO | US$0,3370 | 0,24% | -4,09% | US$33.695.400 | US$959.949 | 100.000.000 PRO |
| 463 |  Undeads Games UDS | US$0,2687 | -2,46% | -45,82% | US$33.444.077 | US$207.024 | 124.484.546 UDS |
| 464 |  0G 0G | US$0,1560 | -1,53% | 12,35% | US$33.275.548 | US$10.079.194 | 213.243.998 0G |
| 465 |  VeThor Token VTHO | US$0,0003212 | -1,81% | -2,63% | US$32.825.720 | US$729.048 | 102.193.172.607 VTHO |
| 466 |  Nasdaq tokenized ETF (xStock) QQQX | US$724,07 | 0,60% | 0,86% | US$32.433.126 | US$1.816.725 | 44.793 QQQX |
| 467 |  Open Campus EDU | US$0,04009 | 2,07% | 22,64% | US$32.437.566 | US$4.157.361 | 809.069.444 EDU |
| 468 |  ssv.network SSV | US$2,04 | -1,87% | -2,10% | US$32.301.261 | US$4.476.032 | 15.849.706 SSV |
| 469 |  PumpMeme PM | US$1,00 | -0,41% | -2,39% | US$32.085.785 | US$124.464 | 32.008.015 PM |
| 470 |  Pax Dollar USDP | US$0,9982 | -0,13% | -0,09% | US$31.896.046 | US$3.739.316 | 31.954.026 USDP |
| 471 |  BSquared Network B2 | US$0,4728 | 0,57% | 3,36% | US$31.844.784 | US$2.032.730 | 67.353.370 B2 |
| 472 |  SMART SMART | US$0,004714 | 1,80% | -4,88% | US$31.682.752 | US$265.631 | 6.720.430.108 SMART |
| 473 |  MetYa MY | US$0,03235 | -10,36% | 22,20% | US$31.910.939 | US$7.819.363 | 986.443.354 MY |
| 474 |  Rocket Pool RPL | US$1,39 | -3,76% | -9,36% | US$31.586.509 | US$8.147.672 | 22.704.417 RPL |
| 475 |  Ore ORE | US$65,44 | 1,59% | 5,20% | US$31.443.235 | US$925.707 | 480.490 ORE |
| 476 |  Memecoin MEME | US$0,0004859 | -3,25% | -2,02% | US$31.185.033 | US$5.426.474 | 64.179.048.131 MEME |
| 477 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$29,97 | -1,52% | -5,19% | US$30.880.555 | US$1.527.652 | 1.030.387 HIMSon |
| 478 |  BankrCoin BNKR | US$0,0003113 | -0,67% | -5,35% | US$30.911.998 | US$1.756.815 | 99.300.000.000 BNKR |
| 479 |  Avantis AVNT | US$0,09049 | -3,09% | 10,94% | US$30.642.215 | US$4.652.924 | 338.636.331 AVNT |
| 480 |  LUSD LUSD | US$0,9990 | -0,02% | 0,01% | US$30.745.242 | US$45.641,18 | 30.776.820 LUSD |
| 481 |  Mango MNGO | US$0,02743 | 9,28% | 13,15% | US$30.654.936 | US$51,06 | 1.117.466.989 MNGO |
| 482 |  Terra LUNA | US$0,04305 | -12,08% | 5,04% | US$30.564.161 | US$14.543.611 | 709.984.439 LUNA |
| 483 |  Dusk DUSK | US$0,06128 | -5,66% | 3,60% | US$30.453.969 | US$3.166.066 | 496.999.999 DUSK |
| 484 |  Moca Network MOCA | US$0,007116 | -3,17% | -5,26% | US$30.121.552 | US$1.056.969 | 4.233.186.230 MOCA |
| 485 |  Liquity BOLD BOLD | US$1,00 | 0,00% | -0,13% | US$30.129.772 | US$7.648,58 | 30.108.685 BOLD |
| 486 |  Kinetiq KNTQ | US$0,1066 | 10,86% | -1,55% | US$29.910.536 | US$1.345.695 | 280.476.190 KNTQ |
| 487 |  WINkLink WIN | US$0,00003032 | -3,62% | 4,29% | US$30.132.071 | US$3.175.634 | 993.701.854.154 WIN |
| 488 |  ApeX Protocol APEX | US$0,2058 | -1,41% | -3,75% | US$30.091.654 | US$838.590 | 146.221.336 APEX |
| 489 |  Block Street BSB | US$0,1273 | -5,83% | -5,24% | US$30.085.322 | US$973.181.831 | 236.300.000 BSB |
| 490 |  Lorenzo Protocol BANK | US$0,03984 | 9,55% | -7,37% | US$30.475.086 | US$43.678.383 | 764.944.720 BANK |
| 491 |  Fabric Protocol ROBO | US$0,01342 | 2,95% | 7,77% | US$29.944.970 | US$15.031.619 | 2.231.000.000 ROBO |
| 492 |  DEAPcoin DEP | US$0,0009988 | -0,11% | -2,54% | US$29.818.379 | US$330.982 | 29.852.898.535 DEP |
| 493 |  Collect on Fanable COLLECT | US$0,05588 | 2,53% | 4,38% | US$30.006.778 | US$1.398.293 | 537.000.000 COLLECT |
| 494 |  Tornado Cash TORN | US$5,53 | 0,37% | -2,14% | US$29.115.370 | US$90.789,65 | 5.260.263 TORN |
| 495 |  UMA UMA | US$0,3209 | -2,92% | -4,17% | US$29.077.658 | US$1.992.232 | 90.617.399 UMA |
| 496 |  Across Protocol ACX | US$0,04070 | 0,92% | 3,49% | US$29.188.728 | US$3.817.513 | 717.200.169 ACX |
| 497 |  Degen DEGEN | US$0,001187 | -1,37% | -5,65% | US$29.072.085 | US$3.612.147 | 24.497.468.870 DEGEN |
| 498 |  Lista DAO LISTA | US$0,06619 | 4,31% | 27,89% | US$29.151.798 | US$3.337.225 | 440.402.699 LISTA |
| 499 |  HashKey Platform Token HSK | US$0,08350 | 1,34% | -3,00% | US$28.803.818 | US$600.908 | 344.960.009 HSK |
| 500 |  deBridge DBR | US$0,01494 | 0,47% | 6,31% | US$28.750.744 | US$1.689.923 | 1.924.684.519 DBR |
Tabel di atas menampilkan halaman 10 dari total 162 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.