Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CoW Protocol COW | US$0,1017 | -2,74% | -4,39% | US$58.521.073 | US$2.470.868 | 575.593.206 COW |
| 302 |  Allora ALLO | US$0,2878 | -5,20% | 8,79% | US$57.695.842 | US$128.840.550 | 200.500.000 ALLO |
| 303 |  Holo HOT | US$0,0003233 | -1,21% | -4,32% | US$57.210.162 | US$2.471.855 | 176.947.642.138 HOT |
| 304 |  ECOMI OMI | US$0,0002026 | 7,50% | 19,81% | US$57.248.605 | US$861.038 | 282.560.283.956 OMI |
| 305 |  Velo VELO | US$0,003241 | 0,67% | -5,86% | US$56.917.537 | US$1.195.754 | 17.563.876.115 VELO |
| 306 |  lium SN51 | US$14,86 | -0,92% | 9,56% | US$56.757.573 | US$430.027 | 3.819.578 SN51 |
| 307 |  Perle PRL | US$0,3239 | -1,89% | 19,44% | US$56.686.159 | US$218.197.233 | 175.000.000 PRL |
| 308 |  Unitas UP | US$0,3868 | -0,96% | 14,63% | US$56.472.680 | US$20.077.367 | 146.000.000 UP |
| 309 |  Billions Network BILL | US$0,02303 | -7,84% | -4,63% | US$55.913.722 | US$5.901.327 | 2.428.194.444 BILL |
| 310 |  MarsCoin MARSCOIN | US$0,05571 | -0,86% | 6,86% | US$55.713.085 | US$10.085.396 | 1.000.000.000 MARSCOIN |
| 311 |  NEXPACE NXPC | US$0,1887 | -12,04% | -20,29% | US$55.900.611 | US$10.360.672 | 296.201.988 NXPC |
| 312 |  Tutorial TUT | US$0,06671 | -12,98% | 133,75% | US$55.551.056 | US$179.482.408 | 832.778.716 TUT |
| 313 |  Flow FLOW | US$0,03264 | -0,18% | 24,81% | US$54.905.458 | US$8.374.155 | 1.682.271.129 FLOW |
| 314 |  Turbo TURBO | US$0,0007940 | -3,67% | -3,47% | US$54.783.530 | US$5.288.436 | 68.999.999.990 TURBO |
| 315 |  Circle tokenized stock (xStock) CRCLX | US$70,63 | -0,64% | 14,04% | US$54.838.378 | US$14.303.917 | 776.370 CRCLX |
| 316 |  Keeta KTA | US$0,09405 | 0,37% | -0,98% | US$54.933.994 | US$694.285 | 584.091.368 KTA |
| 317 |  BOOK OF MEME BOME | US$0,0007930 | 0,37% | 35,75% | US$54.610.100 | US$46.002.642 | 68.866.830.136 BOME |
| 318 |  Orochi Network ON | US$0,3734 | -1,78% | 37,76% | US$53.871.843 | US$6.234.816 | 144.275.000 ON |
| 319 |  Bio Protocol BIO | US$0,02389 | -4,18% | -0,73% | US$54.223.549 | US$8.635.844 | 2.269.327.002 BIO |
| 320 |  Holoworld AI HOLO | US$0,07082 | -12,97% | 4,46% | US$54.024.629 | US$85.732.367 | 762.885.769 HOLO |
| 321 |  ZIGChain ZIG | US$0,03824 | -2,17% | -6,77% | US$53.877.489 | US$6.488.994 | 1.408.940.795 ZIG |
| 322 |  SuperVerse SUPER | US$0,08385 | -2,72% | -1,15% | US$53.675.221 | US$2.947.939 | 640.162.626 SUPER |
| 323 |  Theta Fuel TFUEL | US$0,007215 | -0,30% | -1,78% | US$53.613.300 | US$505.476 | 7.430.906.137 TFUEL |
| 324 |  Kusama KSM | US$2,87 | -3,01% | -8,79% | US$53.529.901 | US$2.220.344 | 18.660.428 KSM |
| 325 |  Walrus WAL | US$0,02121 | -10,90% | -14,18% | US$53.247.458 | US$6.475.854 | 2.510.208.333 WAL |
| 326 |  Subsquid SQD | US$0,04780 | -3,84% | 48,58% | US$53.457.913 | US$7.272.548 | 1.118.355.249 SQD |
| 327 |  Quantix Finance QFI | US$53,03 | -0,77% | -9,58% | US$53.026.054 | US$1.220.319 | 1.000.000 QFI |
| 328 |  GoPlus Security GPS | US$0,009534 | 0,24% | 3,33% | US$53.011.566 | US$6.673.667 | 5.560.374.694 GPS |
| 329 |  Stronghold SHx SHX | US$0,003006 | -2,26% | -7,77% | US$52.893.425 | US$283.893 | 17.598.675.993 SHX |
| 330 |  aelf ELF | US$0,06384 | 9,25% | 8,77% | US$52.517.355 | US$14.573.646 | 822.644.571 ELF |
| 331 |  LAB LAB | US$0,1141 | -1,80% | -11,04% | US$51.944.783 | US$8.106.112 | 455.095.195 LAB |
| 332 |  Nano XNO | US$0,3865 | 0,77% | -2,87% | US$51.499.529 | US$163.290 | 133.248.297 XNO |
| 333 |  Diem DIEM | US$1.336,80 | 1,24% | 0,27% | US$51.355.062 | US$413.050 | 38.416 DIEM |
| 334 |  Pharos PROS | US$0,3785 | -3,31% | -4,07% | US$51.323.591 | US$2.944.705 | 135.600.000 PROS |
| 335 |  Wormhole W | US$0,008033 | -4,80% | -3,44% | US$50.694.637 | US$76.745.552 | 6.310.492.149 W |
| 336 |  River RIVER | US$2,56 | -4,66% | 2,41% | US$50.108.966 | US$2.862.862 | 19.600.000 RIVER |
| 337 |  Targon SN4 | US$11,26 | -1,35% | -1,43% | US$49.713.992 | US$154.342 | 4.414.652 SN4 |
| 338 |  Prom PROM | US$2,67 | 43,65% | 39,09% | US$48.735.009 | US$161.517.147 | 18.250.000 PROM |
| 339 |  Mina MINA | US$0,03781 | -2,63% | -6,97% | US$48.673.265 | US$2.385.941 | 1.287.249.413 MINA |
| 340 |  SP500 tokenized ETF (xStock) SPYX | US$776,62 | 0,23% | 0,13% | US$48.523.897 | US$4.511.752 | 62.481 SPYX |
| 341 |  Matrixdock Gold XAUM | US$4.407,30 | 0,96% | 3,38% | US$48.475.608 | US$503.778 | 10.999 XAUM |
| 342 |  Linea LINEA | US$0,002124 | -2,54% | -5,89% | US$47.971.433 | US$10.141.145 | 22.585.390.160 LINEA |
| 343 |  Alaya Governance Token AGT | US$0,01568 | 9,56% | 1,13% | US$48.401.484 | US$8.260.868 | 3.087.161.121 AGT |
| 344 |  Enjin Coin ENJ | US$0,02401 | -3,26% | -4,07% | US$47.811.698 | US$4.469.105 | 1.991.624.262 ENJ |
| 345 |  CROSS CROSS | US$0,09707 | -0,55% | 2,53% | US$46.959.079 | US$2.310.529 | 483.744.689 CROSS |
| 346 |  FUNToken FUN | US$0,004293 | 8,26% | 9,35% | US$46.394.693 | US$1.574.678 | 10.806.201.658 FUN |
| 347 |  Xphere XP | US$0,01616 | 3,14% | 2,44% | US$46.869.268 | US$549.797 | 2.901.153.931 XP |
| 348 |  Zilliqa ZIL | US$0,002325 | 0,08% | -11,35% | US$46.741.855 | US$4.112.628 | 20.103.690.502 ZIL |
| 349 |  USD.AI CHIP | US$0,02320 | 4,03% | -6,36% | US$46.395.658 | US$9.304.801 | 2.000.000.000 CHIP |
| 350 |  SushiSwap SUSHI | US$0,1609 | -0,40% | 4,65% | US$46.138.900 | US$5.877.260 | 286.835.036 SUSHI |
Tabel di atas menampilkan halaman 7 dari total 162 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.