Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Wiki Cat WKC | US$0,00000009000 | 3,80% | 30,26% | US$46.162.116 | US$361.021 | 536.055.701.192.752 WKC |
| 352 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$778,12 | 0,24% | 0,18% | US$45.502.902 | US$2.760.420 | 58.478 SPYon |
| 353 |  SentismAI SENTIS | US$0,2205 | 0,92% | 5,90% | US$45.531.520 | US$2.691.353 | 206.488.889 SENTIS |
| 354 |  REAL ASSET | US$0,2567 | -3,72% | -2,64% | US$45.183.354 | US$1.141.088 | 176.037.429 ASSET |
| 355 |  StraitsX USD XUSD | US$0,9999 | 0,00% | 0,01% | US$45.128.388 | US$2.763.742 | 45.131.804 XUSD |
| 356 |  Berachain BERA | US$0,1415 | -2,69% | -10,64% | US$44.790.125 | US$13.348.514 | 316.440.034 BERA |
| 357 |  Pirate Chain ARRR | US$0,2268 | -0,59% | -7,47% | US$44.500.358 | US$82.721,19 | 196.213.798 ARRR |
| 358 |  MicroStrategy tokenized stock (xStock) MSTRX | US$94,93 | -1,71% | -2,95% | US$44.398.792 | US$4.405.447 | 467.677 MSTRX |
| 359 |  EscoinToken ELG | US$0,2816 | -1,83% | 0,72% | US$44.247.351 | US$405.391 | 157.137.249 ELG |
| 360 |  Kava KAVA | US$0,04071 | 0,53% | 1,40% | US$44.078.230 | US$8.385.946 | 1.082.846.942 KAVA |
| 361 |  Micron Technology Tokenized Stock (Ondo) MUon | US$919,74 | 6,12% | 4,50% | US$43.962.248 | US$7.976.253 | 47.798 MUon |
| 362 |  Venus XVS | US$2,68 | -1,55% | -0,69% | US$43.959.738 | US$1.402.398 | 16.387.782 XVS |
| 363 |  Babylon BABY | US$0,01023 | -20,87% | -5,17% | US$43.981.056 | US$283.927.659 | 4.300.276.396 BABY |
| 364 |  ETHGas GWEI | US$0,02485 | 7,34% | 46,30% | US$43.486.267 | US$12.409.115 | 1.750.000.000 GWEI |
| 365 |  Axelar AXL | US$0,03533 | -1,87% | -2,89% | US$43.079.466 | US$1.988.141 | 1.219.489.515 AXL |
| 366 |  Ravencoin RVN | US$0,002612 | -9,84% | -25,71% | US$42.837.889 | US$9.848.785 | 16.399.789.691 RVN |
| 367 |  StorX Network SRX | US$0,05130 | -0,08% | -0,65% | US$42.785.286 | US$2.208.083 | 834.000.000 SRX |
| 368 |  Spark SPK | US$0,01394 | -1,62% | -9,19% | US$42.657.563 | US$7.084.379 | 3.060.171.027 SPK |
| 369 |  ZetaChain ZETA | US$0,02734 | -3,56% | -5,55% | US$42.604.731 | US$3.111.173 | 1.558.447.917 ZETA |
| 370 |  io.net IO | US$0,1110 | -4,73% | -10,60% | US$42.343.741 | US$24.933.418 | 381.483.051 IO |
| 371 |  SPACE ID ID | US$0,02843 | -1,69% | 4,81% | US$42.106.286 | US$19.108.238 | 1.480.841.773 ID |
| 372 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$223,69 | 2,56% | 1,46% | US$42.268.457 | US$2.059.081 | 188.956 NVDAon |
| 373 |  Janction JCT | US$0,003665 | -0,03% | -15,32% | US$42.123.844 | US$2.629.958 | 11.493.687.500 JCT |
| 374 |  Toshi TOSHI | US$0,0001002 | -2,47% | -1,82% | US$42.137.896 | US$2.322.876 | 420.665.691.420 TOSHI |
| 375 |  Irys IRYS | US$0,01650 | 4,58% | 14,27% | US$42.341.584 | US$5.880.064 | 2.566.813.162 IRYS |
| 376 |  Frankencoin ZCHF | US$1,23 | -0,32% | -0,71% | US$42.030.571 | US$101.847 | 34.166.516 ZCHF |
| 377 |  KGeN KGEN | US$0,1946 | -3,53% | 4,95% | US$41.622.325 | US$2.564.971 | 213.892.063 KGEN |
| 378 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$35,89 | -0,24% | -1,91% | US$41.474.568 | US$1.025,30 | 1.155.643 IBITon |
| 379 |  Oasis ROSE | US$0,005224 | -4,21% | -4,98% | US$41.422.076 | US$1.585.397 | 7.929.262.602 ROSE |
| 380 |  APRO AT | US$0,1654 | 8,12% | 21,82% | US$41.350.306 | US$11.773.122 | 250.000.000 AT |
| 381 |  peaq PEAQ | US$0,01703 | 1,21% | -1,45% | US$41.081.431 | US$591.021 | 2.412.403.724 PEAQ |
| 382 |  Alchemy Pay ACH | US$0,004092 | -2,80% | -6,60% | US$40.921.031 | US$4.756.126 | 10.000.000.000 ACH |
| 383 |  Defi App HOME | US$0,009334 | 0,50% | 8,69% | US$40.192.259 | US$35.804.707 | 4.305.863.550 HOME |
| 384 |  ConstitutionDAO PEOPLE | US$0,007984 | -6,98% | 12,90% | US$40.401.768 | US$9.094.981 | 5.060.137.335 PEOPLE |
| 385 |  Aegis YUSD YUSD | US$0,9986 | 0,03% | 0,00% | US$40.603.714 | - | 40.659.231 YUSD |
| 386 |  XYO XYO | US$0,002924 | 0,63% | -1,10% | US$40.551.319 | US$741.746 | 13.868.014.196 XYO |
| 387 |  Popcat (SOL) POPCAT | US$0,04135 | -1,72% | -6,66% | US$40.516.568 | US$9.734.548 | 979.936.026 POPCAT |
| 388 |  Nervos Network CKB | US$0,0008194 | -2,10% | 0,11% | US$40.406.469 | US$1.707.170 | 49.311.252.183 CKB |
| 389 |  Playnance GCOIN | US$0,001617 | 34,65% | 22,78% | US$40.468.913 | US$453.309 | 25.026.000.000 GCOIN |
| 390 |  Request REQ | US$0,05070 | -1,84% | 0,19% | US$40.395.246 | US$1.298.438 | 796.694.831 REQ |
| 391 |  Concordium CCD | US$0,003191 | -3,17% | -10,34% | US$40.448.593 | US$150.641 | 12.677.074.260 CCD |
| 392 |  Non-Playable Coin NPC | US$0,005285 | -1,86% | -8,95% | US$40.258.086 | US$836.692 | 7.617.241.371 NPC |
| 393 |  Altlayer ALT | US$0,005830 | -0,38% | 1,37% | US$40.141.815 | US$4.650.957 | 6.885.510.227 ALT |
| 394 |  RedStone RED | US$0,08404 | -1,61% | -2,33% | US$40.172.429 | US$2.134.049 | 478.001.309 RED |
| 395 |  Peanut the Squirrel PNUT | US$0,04002 | -2,43% | 2,32% | US$40.016.067 | US$7.997.971 | 999.841.697 PNUT |
| 396 |  Astar ASTR | US$0,004583 | -1,70% | -4,03% | US$40.057.095 | US$1.161.466 | 8.739.574.467 ASTR |
| 397 |  Lombard BARD | US$0,1150 | 4,37% | 0,92% | US$39.470.806 | US$4.384.638 | 343.125.000 BARD |
| 398 |  Pipedog PIPEDOG | US$0,003213 | -7,62% | 20,42% | US$39.670.298 | US$6.972.983 | 12.345.678.912 PIPEDOG |
| 399 |  Gemini Dollar GUSD | US$0,9994 | 0,02% | -0,03% | US$39.325.447 | US$634.368 | 39.350.447 GUSD |
| 400 |  SK Hynix Tokenized bStocks SKHYB | US$154,69 | 9,18% | 5,04% | US$38.321.275 | US$53.023.839 | 247.736 SKHYB |
Tabel di atas menampilkan halaman 8 dari total 162 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.