Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  cat in a dogs world MEW | US$0,0003220 | -3,22% | -3,71% | US$28.622.288 | US$1.780.487 | 88.885.476.801 MEW |
| 502 |  MANTRA MANTRA | US$0,005146 | -3,77% | -4,02% | US$28.541.882 | US$4.584.727 | 5.546.376.591 MANTRA |
| 503 |  Succinct PROVE | US$0,1464 | -2,99% | -7,69% | US$28.548.460 | US$3.810.633 | 195.000.000 PROVE |
| 504 |  Frax (prev. FXS) FRAX | US$0,3039 | -0,95% | 12,07% | US$28.446.130 | US$614.027 | 93.609.708 FRAX |
| 505 |  Nesa NES | US$0,2011 | -1,27% | 2,13% | US$28.453.163 | US$9.593.537 | 141.500.000 NES |
| 506 |  Rekt (rekt.com) REKT | US$0,0000001000 | -2,96% | -11,99% | US$28.453.827 | US$258.584 | 283.557.466.600.479 REKT |
| 507 |  USDK USDK | US$0,9943 | -1,59% | -0,90% | US$28.437.257 | - | 28.600.072 USDK |
| 508 |  Band BAND | US$0,1570 | -4,31% | -0,27% | US$28.357.850 | US$3.109.522 | 180.568.665 BAND |
| 509 |  ZEROBASE ZBT | US$0,09024 | -4,66% | -29,21% | US$28.481.054 | US$13.462.404 | 315.624.994 ZBT |
| 510 |  COINDEPO COINDEPO | US$0,1129 | -0,02% | -0,86% | US$28.250.825 | US$1.696.062 | 250.318.836 COINDEPO |
| 511 |  Neiro NEIRO | US$0,00006649 | -2,16% | 2,96% | US$27.970.074 | US$4.651.054 | 420.684.344.730 NEIRO |
| 512 |  Euler EUL | US$1,17 | 1,71% | -16,17% | US$28.032.320 | US$11.642.982 | 24.014.993 EUL |
| 513 |  Swarm Network TRUTH | US$0,01352 | 2,28% | 2,55% | US$28.195.489 | US$1.484.991 | 2.085.305.300 TRUTH |
| 514 |  Liquity USD LUSD | US$1,00 | 0,00% | -0,07% | US$27.814.400 | - | 27.739.427 LUSD |
| 515 |  Tokenised GBP TGBP | US$1,35 | 0,05% | 0,25% | US$27.800.153 | US$87.560,25 | 20.591.639 TGBP |
| 516 |  Spacecoin SPACE | US$0,004788 | -10,29% | -16,49% | US$27.440.474 | US$2.776.505 | 5.731.250.000 SPACE |
| 517 |  Sahara AI SAHARA | US$0,007738 | -3,10% | -8,81% | US$27.667.535 | US$5.657.220 | 3.575.520.834 SAHARA |
| 518 |  Solayer LAYER | US$0,05799 | -1,78% | -3,64% | US$27.575.266 | US$11.396.717 | 475.485.887 LAYER |
| 519 |  TerraClassicUSD USTC | US$0,004931 | -6,07% | -0,73% | US$27.487.488 | US$1.656.568 | 5.574.523.815 USTC |
| 520 |  Electronic USD eUSD | US$0,9996 | -0,07% | 0,03% | US$27.483.721 | - | 27.494.711 eUSD |
| 521 |  ChangeNOW Token NOW | US$0,3216 | 0,38% | -11,03% | US$27.272.444 | - | 84.803.670 NOW |
| 522 |  Manta Network MANTA | US$0,05653 | -1,00% | -1,85% | US$27.028.617 | US$1.636.777 | 478.135.724 MANTA |
| 523 |  Gensyn AI | US$0,02064 | -0,69% | -6,35% | US$26.933.581 | US$5.128.149 | 1.304.675.313 AI |
| 524 |  Uquid Coin UQC | US$2,70 | -0,06% | -0,10% | US$26.952.059 | US$34.063,29 | 10.000.000 UQC |
| 525 |  Anoma XAN | US$0,01060 | -6,73% | -22,70% | US$26.492.637 | US$3.682.829 | 2.500.000.000 XAN |
| 526 |  HotKeySwap HOTKEY | US$0,2837 | 23,00% | -1,73% | US$26.864.445 | - | 94.692.869 HOTKEY |
| 527 |  Glidr GLIDR | US$0,7560 | -15,29% | -22,45% | US$26.808.913 | US$146,17 | 35.461.710 GLIDR |
| 528 |  UNS TOKEN UNS | US$0,2532 | -0,40% | -1,01% | US$26.741.982 | US$5.446,86 | 105.604.200 UNS |
| 529 |  Movement MOVE | US$0,006088 | -5,29% | -18,30% | US$26.367.107 | US$7.113.802 | 4.331.250.000 MOVE |
| 530 |  Waves WAVES | US$0,1961 | -0,91% | -5,63% | US$26.452.715 | US$1.908.889 | 134.859.940 WAVES |
| 531 |  MYX Finance MYX | US$0,07313 | -0,93% | -9,91% | US$26.427.113 | US$8.475.749 | 361.376.090 MYX |
| 532 |  Dogelon Mars ELON | US$0,00000003000 | -0,68% | -7,51% | US$26.433.977 | US$2.155.889 | 998.583.953.085.067 ELON |
| 533 |  Nockchain NOCK | US$0,01152 | -10,02% | -1,35% | US$26.190.223 | US$560.953 | 2.273.013.760 NOCK |
| 534 |  Victoria VR VR | US$0,001511 | 1,41% | 1,66% | US$25.388.347 | US$2.138.435 | 16.800.000.000 VR |
| 535 |  Bancor BNT | US$0,2580 | -0,75% | -3,17% | US$26.185.293 | US$1.690.962 | 101.480.426 BNT |
| 536 |  Siacoin SC | US$0,0004670 | -3,94% | -6,51% | US$26.161.893 | US$4.589.462 | 56.025.636.522 SC |
| 537 |  Bless BLESS | US$0,01074 | -15,25% | -57,92% | US$25.769.028 | US$12.379.683 | 2.399.966.343 BLESS |
| 538 |  iota SN9 | US$6,51 | -2,40% | -3,17% | US$26.072.570 | US$108.486 | 4.004.334 SN9 |
| 539 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$58,96 | 0,70% | 4,93% | US$25.920.804 | US$4.188.831 | 439.634 SLVon |
| 540 |  Vanta Network VANTA | US$5,96 | -1,36% | 5,88% | US$25.601.210 | US$141.163 | 4.294.085 VANTA |
| 541 |  Capybobo PYBOBO | US$0,0008062 | 1,94% | 2,57% | US$25.610.529 | US$477.331 | 31.766.666.667 PYBOBO |
| 542 |  Vana VANA | US$0,8416 | -0,51% | -0,18% | US$25.318.071 | US$1.184.786 | 30.084.000 VANA |
| 543 |  EthereumPoW ETHW | US$0,2320 | -0,57% | -0,81% | US$25.011.218 | US$860.351 | 107.818.999 ETHW |
| 544 |  World Mobile Token WMTX | US$0,02900 | -1,42% | 1,81% | US$25.090.112 | US$1.614.921 | 865.110.802 WMTX |
| 545 |  Hyperlane HYPER | US$0,06294 | 2,90% | 3,50% | US$24.746.235 | US$9.897.616 | 393.193.138 HYPER |
| 546 |  Asteroid Shiba ASTEROID | US$0,00005925 | -9,03% | 3,21% | US$24.925.410 | US$1.748.114 | 420.690.000.000 ASTEROID |
| 547 |  Merlin Chain MERL | US$0,01817 | -7,75% | 7,32% | US$24.570.869 | US$2.901.401 | 1.352.545.840 MERL |
| 548 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$721,90 | 0,48% | 0,77% | US$24.579.867 | US$22.564.175 | 34.049 QQQB |
| 549 |  Locus Chain LOCUS | US$0,004372 | -0,44% | -3,31% | US$24.371.289 | US$129.365 | 5.574.911.286 LOCUS |
| 550 |  SwftCoin SWFTC | US$0,002426 | -2,18% | -7,38% | US$24.264.197 | US$627.049 | 10.000.000.000 SWFTC |
Tabel di atas menampilkan halaman 11 dari total 162 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.