Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Blast BLAST | US$0,0002424 | -0,75% | 1,59% | US$16.295.408 | US$848.123 | 67.218.513.867 BLAST |
| 702 |  Cobak Token CBK | US$0,1629 | -0,99% | 0,02% | US$16.288.709 | US$915.334 | 100.000.000 CBK |
| 703 |  CZ's Dog BROCCOLI | US$0,01671 | -3,83% | 19,10% | US$16.155.403 | US$5.633.808 | 966.741.684 BROCCOLI |
| 704 |  EGL1 EGL1 | US$0,01616 | 2,58% | 47,31% | US$16.160.105 | US$562.256 | 1.000.000.000 EGL1 |
| 705 |  API3 API3 | US$0,1866 | -1,66% | 0,32% | US$16.122.746 | US$5.501.886 | 86.421.978 API3 |
| 706 |  Flux FLUX | US$0,03873 | -1,66% | -1,59% | US$16.137.921 | US$1.778.591 | 416.657.806 FLUX |
| 707 |  Araracoin ARARA | US$0,0004420 | -0,29% | 0,06% | US$16.023.728 | US$14.588,44 | 36.250.000.000 ARARA |
| 708 |  Pocket Network POKT | US$0,006805 | -0,86% | -3,22% | US$15.916.192 | US$100.136 | 2.338.827.822 POKT |
| 709 |  STBL STBL | US$0,02266 | -2,47% | -6,42% | US$15.862.902 | US$1.097.863 | 700.000.000 STBL |
| 710 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$223,50 | 2,60% | 1,41% | US$15.840.258 | US$9.989.845 | 70.874 rNVDA |
| 711 |  Solend SLND | US$0,1585 | -0,78% | 9,51% | US$15.847.722 | - | 100.000.000 SLND |
| 712 |  Alphabet Tokenized bStocks GOOGLB | US$343,44 | -0,54% | -5,84% | US$15.768.235 | US$8.919.451 | 45.913 GOOGLB |
| 713 |  NYM NYM | US$0,01870 | -1,95% | 3,67% | US$15.691.900 | US$10.050.555 | 839.301.194 NYM |
| 714 |  Bulla BULLA | US$0,01568 | -0,68% | 11,15% | US$15.684.230 | US$1.822.706 | 1.000.000.000 BULLA |
| 715 |  Sign SIGN | US$0,006530 | -2,44% | -1,71% | US$15.584.124 | US$3.153.592 | 2.386.666.666 SIGN |
| 716 |  Infinex INX | US$0,007758 | -1,71% | 2,22% | US$15.472.713 | US$4.612.404 | 1.994.300.000 INX |
| 717 |  Recall RECALL | US$0,04712 | -1,13% | 20,61% | US$15.523.321 | US$1.564.323 | 329.434.566 RECALL |
| 718 |  Velodrome Finance VELO | US$0,01694 | -1,01% | -1,87% | US$15.500.342 | US$1.076.692 | 915.202.511 VELO |
| 719 |  Autonomi ANT | US$0,04542 | 18,30% | 42,12% | US$15.514.041 | US$374.128 | 341.572.779 ANT |
| 720 |  dKargo DKA | US$0,003103 | -1,24% | -11,12% | US$15.516.146 | US$584.848 | 5.000.000.000 DKA |
| 721 |  Bluwhale BLUAI | US$0,01255 | -0,01% | 2,10% | US$15.416.676 | US$8.275.891 | 1.228.000.000 BLUAI |
| 722 |  Adshares ADS | US$0,4003 | 0,09% | -3,01% | US$15.510.296 | US$45.177,18 | 38.749.701 ADS |
| 723 |  Tesla Tokenized Stock (Ondo) TSLAon | US$327,14 | -1,60% | 1,68% | US$15.413.915 | US$3.813.577 | 47.117 TSLAon |
| 724 |  哈基米 哈基米 | US$0,01544 | -5,23% | 15,62% | US$15.442.150 | US$1.344.517 | 1.000.000.000 哈基米 |
| 725 |  MobileCoin MOB | US$0,07714 | 0,05% | -3,29% | US$15.304.968 | US$5.101,08 | 198.399.727 MOB |
| 726 |  WalletConnect Token WCT | US$0,03493 | -2,09% | -1,00% | US$15.171.114 | US$5.033.037 | 434.307.918 WCT |
| 727 |  Celer Network CELR | US$0,001939 | -2,44% | 15,28% | US$15.140.599 | US$1.331.415 | 7.807.424.107 CELR |
| 728 |  Fulcrom Finance FUL | US$0,0008974 | 2,91% | -1,86% | US$14.992.944 | US$14.261,84 | 16.706.396.989 FUL |
| 729 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$176,07 | 4,87% | 5,15% | US$14.974.551 | US$3.897.107 | 85.050 EWYB |
| 730 |  Pixels PIXEL | US$0,004315 | -0,38% | 2,85% | US$14.962.637 | US$5.469.172 | 3.467.598.153 PIXEL |
| 731 |  Spell Token SPELL | US$0,00007698 | -1,25% | -1,50% | US$15.029.348 | US$1.354.915 | 195.242.298.523 SPELL |
| 732 |  Yei Finance CLO | US$0,1166 | -3,03% | -7,89% | US$15.053.401 | US$3.004.183 | 129.100.000 CLO |
| 733 |  Lucidum Coin LUCIC | US$0,09126 | 10,62% | 18,57% | US$14.976.774 | US$85.465,26 | 164.105.395 LUCIC |
| 734 |  Banana Gun BANANA | US$3,72 | 0,94% | 7,11% | US$14.908.626 | US$5.170.124 | 4.010.733 BANANA |
| 735 |  DIA DIA | US$0,1240 | 2,58% | 15,06% | US$14.835.763 | US$2.373.384 | 119.676.104 DIA |
| 736 |  Adventure Gold AGLD | US$0,1592 | 0,12% | 7,20% | US$14.779.255 | US$6.300.211 | 92.830.001 AGLD |
| 737 |  RateX RTX | US$0,8449 | 0,52% | -15,73% | US$14.783.496 | US$262.525 | 17.497.589 RTX |
| 738 |  MediBloc MED | US$0,001268 | 0,77% | -2,84% | US$14.626.481 | US$73.251,51 | 11.538.577.708 MED |
| 739 |  Hermez Network HEZ | US$3,11 | -0,44% | -0,89% | US$14.607.096 | US$6.446,34 | 4.700.000 HEZ |
| 740 |  OVERTAKE TAKE | US$0,04313 | -10,13% | 15,84% | US$14.342.427 | US$1.080.232 | 332.572.917 TAKE |
| 741 |  Zentry ZENT | US$0,001801 | -0,71% | -0,11% | US$14.424.306 | US$1.056.634 | 8.009.612.052 ZENT |
| 742 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,01 | 0,15% | -0,04% | US$14.311.326 | US$560.921 | 141.677 AGGon |
| 743 |  BounceBit BB | US$0,01149 | -8,63% | -15,25% | US$14.267.612 | US$6.959.294 | 1.242.106.856 BB |
| 744 |  Radworks RAD | US$0,2429 | -7,88% | 17,35% | US$14.347.132 | US$15.069.285 | 59.075.979 RAD |
| 745 |  Nebius Tokenized bStocks NBISB | US$253,57 | 21,73% | 17,79% | US$14.134.042 | US$14.499.673 | 55.740 NBISB |
| 746 |  EVAA Protocol EVAA | US$0,7879 | -0,76% | -8,45% | US$14.067.764 | US$1.353.060 | 17.854.338 EVAA |
| 747 |  Gradients SN56 | US$3,38 | -1,48% | 0,07% | US$14.120.130 | US$30.355,94 | 4.175.539 SN56 |
| 748 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$99,02 | -0,06% | 1,64% | US$14.103.585 | US$447.395 | 142.427 STRCon |
| 749 |  QuarkChain QKC | US$0,001942 | -1,11% | 0,28% | US$14.100.092 | US$385.083 | 7.260.608.597 QKC |
| 750 |  Rujira RUJI | US$0,1756 | -2,07% | -4,60% | US$14.041.727 | US$6.350,63 | 79.950.000 RUJI |
Tabel di atas menampilkan halaman 15 dari total 162 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.