Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Origin Protocol OGN | US$0,01608 | -1,31% | 2,38% | US$11.088.032 | US$1.228.896 | 689.545.585 OGN |
| 852 |  Decentrawood DEOD | US$0,01911 | -7,50% | 11,68% | US$11.082.491 | US$520.427 | 580.025.914 DEOD |
| 853 |  DIAM DIAM | US$0,005337 | 1,56% | 3,70% | US$10.972.949 | US$273.189 | 2.055.857.879 DIAM |
| 854 |  Aurora AURORA | US$0,01503 | -0,03% | -3,21% | US$10.941.197 | US$283.142 | 727.771.523 AURORA |
| 855 |  4 4 | US$0,01084 | 0,64% | 3,75% | US$10.844.747 | US$2.352.049 | 1.000.000.000 4 |
| 856 |  Just a chill guy CHILLGUY | US$0,01091 | 1,98% | 14,89% | US$10.910.126 | US$4.134.488 | 999.941.139 CHILLGUY |
| 857 |  Felysyum FELY | US$0,2491 | 0,99% | -1,48% | US$10.904.494 | US$150.862 | 43.767.241 FELY |
| 858 |  Heima HEI | US$0,1316 | -4,97% | -50,50% | US$10.722.738 | US$20.226.337 | 81.472.836 HEI |
| 859 |  Ridges AI SN62 | US$2,46 | 0,74% | -3,57% | US$10.776.312 | US$152.576 | 4.372.525 SN62 |
| 860 |  INFINIT IN | US$0,03115 | -4,37% | -4,17% | US$10.747.327 | US$1.716.923 | 345.068.683 IN |
| 861 |  Superform UP | US$0,05602 | -3,35% | -7,54% | US$10.749.815 | US$733.670 | 191.876.715 UP |
| 862 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$146,81 | 10,53% | 33,62% | US$10.717.930 | US$2.469.543 | 73.004 SPCXon |
| 863 |  Secret SCRT | US$0,02893 | -10,10% | -10,35% | US$10.478.062 | US$9.398.148 | 362.230.643 SCRT |
| 864 |  Amazon Tokenized Stock (Ondo) AMZNon | US$267,73 | -1,53% | -1,71% | US$10.685.014 | US$1.730.545 | 39.909 AMZNon |
| 865 |  SuperRare RARE | US$0,01292 | 5,25% | 9,22% | US$10.662.284 | US$56.616.751 | 825.477.959 RARE |
| 866 |  Divi DIVI | US$0,002248 | 25,79% | 230,29% | US$10.656.366 | - | 4.741.157.139 DIVI |
| 867 |  Wayfinder PROMPT | US$0,02185 | -1,74% | 10,26% | US$10.648.011 | US$4.313.581 | 487.304.724 PROMPT |
| 868 |  Decentralized Social DESO | US$1,19 | -1,26% | -10,29% | US$10.596.960 | US$1.074,27 | 8.884.536 DESO |
| 869 |  Wanchain WAN | US$0,05317 | -0,11% | 3,28% | US$10.580.781 | US$557.142 | 199.015.568 WAN |
| 870 |  MetaMUI MMUI | US$0,02218 | -0,02% | -0,90% | US$10.561.535 | US$565.957 | 476.246.491 MMUI |
| 871 |  Initia INIT | US$0,05120 | -2,25% | 1,25% | US$10.483.516 | US$1.694.938 | 204.745.260 INIT |
| 872 |  Osaka Protocol OSAK | US$0,00000001000 | 0,68% | -6,19% | US$10.228.783 | US$61.215,62 | 750.869.738.630.302 OSAK |
| 873 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$88,97 | -2,00% | -1,95% | US$10.399.796 | US$2.461.183 | 116.897 PDDon |
| 874 |  Moonriver MOVR | US$0,8264 | -9,17% | -27,83% | US$10.319.976 | US$13.874.457 | 12.488.232 MOVR |
| 875 |  AEON AEON | US$0,05476 | 1,61% | -9,98% | US$10.294.369 | US$41.349.836 | 188.000.000 AEON |
| 876 |  Intel Tokenized bStocks INTCB | US$101,13 | 3,25% | 0,36% | US$10.207.937 | US$6.100.901 | 100.943 INTCB |
| 877 |  Space and Time SXT | US$0,007276 | -5,70% | -1,45% | US$10.186.715 | US$65.348.002 | 1.400.000.000 SXT |
| 878 |  Doodles DOOD | US$0,001303 | -3,97% | 4,10% | US$10.160.025 | US$6.244.185 | 7.800.000.000 DOOD |
| 879 |  IXS IXS | US$0,05659 | -6,67% | -4,92% | US$10.185.865 | US$147.362 | 180.000.000 IXS |
| 880 |  Maverick Protocol MAV | US$0,008623 | -5,81% | 7,53% | US$10.112.675 | US$3.636.969 | 1.172.717.583 MAV |
| 881 |  Sleepless AI AI | US$0,01706 | -1,46% | -2,12% | US$10.074.173 | US$3.145.124 | 590.437.498 AI |
| 882 |  Orbler ORBR | US$0,009900 | -41,16% | -45,25% | US$10.053.862 | US$18.809,01 | 1.015.586.750 ORBR |
| 883 |  Vow VOW | US$0,02811 | 16,12% | 9,71% | US$10.014.907 | US$129.515 | 356.285.269 VOW |
| 884 |  Crypto Sustainable Token CST | US$48,26 | -1,21% | -12,15% | US$10.075.195 | US$102.529 | 208.761 CST |
| 885 |  Chintai CHEX | US$0,007985 | -13,41% | -28,58% | US$9.972.318 | US$271.130 | 1.248.921.819 CHEX |
| 886 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$82,41 | 0,50% | 1,41% | US$9.950.791 | US$906.053 | 120.753 IEMGon |
| 887 |  Hegic HEGIC | US$0,01412 | 3,13% | 0,74% | US$9.938.590 | US$6,23 | 703.727.349 HEGIC |
| 888 |  Dolomite DOLO | US$0,02234 | -2,68% | 2,61% | US$9.866.862 | US$2.887.362 | 441.621.967 DOLO |
| 889 |  KernelDAO KERNEL | US$0,03457 | -4,63% | 9,46% | US$9.897.314 | US$6.595.320 | 286.308.020 KERNEL |
| 890 |  NVIDIA Tokenized bStocks NVDAB | US$223,59 | 2,50% | 1,43% | US$9.862.823 | US$5.816.742 | 44.111 NVDAB |
| 891 |  Bitlayer BTR | US$0,02990 | -0,57% | 45,76% | US$9.964.369 | US$14.253.637 | 333.285.907 BTR |
| 892 |  Ellipsis EPS | US$0,01364 | -0,17% | 2,49% | US$9.873.645 | - | 723.701.572 EPS |
| 893 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$580,59 | -3,70% | -1,90% | US$9.870.307 | US$3.061.839 | 17.001 METAon |
| 894 |  Solv Protocol SOLV | US$0,002317 | -3,16% | -0,85% | US$9.859.795 | US$4.020.689 | 4.254.548.495 SOLV |
| 895 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 896 |  Bone ShibaSwap BONE | US$0,04268 | 1,26% | -4,40% | US$9.812.624 | US$743.962 | 229.923.351 BONE |
| 897 |  SideShift Token XAI | US$0,06797 | -0,07% | 999,23% | US$9.808.483 | - | 144.299.738 XAI |
| 898 |  USDH USDH | US$0,9976 | 0,13% | -0,17% | US$9.835.891 | US$17.733,10 | 9.859.384 USDH |
| 899 |  Hunt Town HUNT | US$0,07817 | 0,54% | 0,43% | US$9.862.630 | US$116.849 | 126.167.678 HUNT |
| 900 |  StablR USD USDR | US$0,4582 | 67,39% | 30,86% | US$9.782.178 | US$485,67 | 21.350.570 USDR |
Tabel di atas menampilkan halaman 18 dari total 162 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.